ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 12.78 and 13.68

Intraday Target 112.6
Intraday Target 212.95
Intraday Target 313.503333333333
Intraday Target 413.85
Intraday Target 514.4

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-4.94%) 14.00 13.16 - 14.06 1.0969 times
Thu 15 January 2026 13.98 (1.3%) 13.87 13.58 - 14.06 0.99 times
Wed 14 January 2026 13.80 (-7.01%) 14.88 13.42 - 14.88 1.3702 times
Tue 13 January 2026 14.84 (0.07%) 14.83 14.69 - 15.10 1.435 times
Mon 12 January 2026 14.83 (0.2%) 14.71 14.50 - 15.02 0.6111 times
Fri 09 January 2026 14.80 (-0.27%) 14.85 14.50 - 15.04 1.1394 times
Thu 08 January 2026 14.84 (1.02%) 14.55 14.51 - 14.88 0.9838 times
Wed 07 January 2026 14.69 (-0.07%) 14.72 14.38 - 14.77 0.7282 times
Tue 06 January 2026 14.70 (-0.41%) 14.75 14.57 - 14.88 0.7276 times
Mon 05 January 2026 14.76 (0.82%) 14.65 14.52 - 15.23 0.9179 times
Fri 02 January 2026 14.64 (0.55%) 14.56 14.23 - 14.76 1.1148 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 12.26 and 14.2

Weekly Target 111.91
Weekly Target 212.6
Weekly Target 313.85
Weekly Target 414.54
Weekly Target 515.79

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 1.1248 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 0.9191 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 0.8878 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.5313 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.0089 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.1207 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.685 times
Fri 28 November 2025 14.87 (2.41%) 14.60 14.51 - 15.43 0.5841 times
Fri 21 November 2025 14.52 (-2.94%) 14.80 13.23 - 15.29 1.3208 times
Fri 14 November 2025 14.96 (-2.98%) 15.59 14.71 - 16.04 1.8175 times
Fri 07 November 2025 15.42 (-3.99%) 15.08 14.64 - 17.53 1.235 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 12.19 and 14.26

Monthly Target 111.82
Monthly Target 212.56
Monthly Target 313.893333333333
Monthly Target 414.63
Monthly Target 515.96

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-8.72%) 14.56 13.16 - 15.23 0.4196 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7398 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.9155 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8582 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.9814 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0501 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.5984 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3583 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.165 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.9137 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 0.9738 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 12.19 and 14.26

Yearly Target 111.82
Yearly Target 212.56
Yearly Target 313.893333333333
Yearly Target 414.63
Yearly Target 515.96

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-8.72%) 14.56 13.16 - 15.23 0.0486 times
Wed 31 December 2025 14.56 (-1.42%) 14.90 10.43 - 20.16 1.4434 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.1696 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3536 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1721 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.5163 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2963 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.48
20 day DMA 14.33
35 day DMA 14.66
50 day DMA 14.74
100 day DMA 15.76
150 day DMA 15.98
200 day DMA 15.31

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.314.46
12 day EMA14.2714.4514.54
20 day EMA14.4314.5514.61
35 day EMA14.5814.6614.7
50 day EMA14.7714.8314.86

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.4514.62
12 day SMA14.4814.5914.57
20 day SMA14.3314.3914.44
35 day SMA14.6614.7114.73
50 day SMA14.7414.7714.81
100 day SMA15.7615.815.83
150 day SMA15.9815.9815.99
200 day SMA15.3115.315.31

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top