ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 14.01 and 14.16

Intraday Target 113.98
Intraday Target 214.03
Intraday Target 314.126666666667
Intraday Target 414.18
Intraday Target 514.28

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 December 2025 14.09 (-1.12%) 14.20 14.07 - 14.22 0.733 times
Wed 24 December 2025 14.25 (1.79%) 14.15 14.11 - 14.28 0.6042 times
Tue 23 December 2025 14.00 (-1.2%) 14.16 13.92 - 14.34 1.006 times
Mon 22 December 2025 14.17 (2.38%) 13.94 13.82 - 14.21 0.5163 times
Fri 19 December 2025 13.84 (-1.91%) 14.14 13.76 - 14.22 0.7946 times
Thu 18 December 2025 14.11 (-2.49%) 14.62 14.09 - 14.72 1.1093 times
Wed 17 December 2025 14.47 (-3.21%) 14.95 14.41 - 15.06 1.0336 times
Tue 16 December 2025 14.95 (0.13%) 14.93 14.86 - 15.12 1.479 times
Mon 15 December 2025 14.93 (-1.58%) 15.39 14.90 - 15.47 1.0133 times
Fri 12 December 2025 15.17 (-1.43%) 15.40 15.07 - 15.64 1.7107 times
Thu 11 December 2025 15.39 (-1.6%) 15.43 15.38 - 15.73 0.9798 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.96 and 14.48

Weekly Target 113.56
Weekly Target 213.83
Weekly Target 314.083333333333
Weekly Target 414.35
Weekly Target 514.6

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.5664 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.0756 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.1948 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.7303 times
Fri 28 November 2025 14.87 (2.41%) 14.60 14.51 - 15.43 0.6228 times
Fri 21 November 2025 14.52 (-2.94%) 14.80 13.23 - 15.29 1.4081 times
Fri 14 November 2025 14.96 (-2.98%) 15.59 14.71 - 16.04 1.9377 times
Fri 07 November 2025 15.42 (-3.99%) 15.08 14.64 - 17.53 1.3167 times
Fri 31 October 2025 16.06 (0%) 16.09 15.90 - 16.27 0.2153 times
Fri 31 October 2025 16.06 (-3.37%) 16.80 15.72 - 16.93 0.9324 times
Fri 24 October 2025 16.62 (8.56%) 15.63 15.47 - 17.82 1.1138 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 12.94 and 14.91

Monthly Target 112.56
Monthly Target 213.32
Monthly Target 314.526666666667
Monthly Target 415.29
Monthly Target 516.5

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 December 2025 14.09 (-5.25%) 14.56 13.76 - 15.73 0.5923 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.8776 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8227 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.9407 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0066 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.5321 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3021 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.1167 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.8758 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 0.9334 times
Fri 28 February 2025 14.80 (-15.72%) 17.00 14.33 - 18.66 0.844 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 7.4 and 17.13

Yearly Target 15.16
Yearly Target 29.63
Yearly Target 314.893333333333
Yearly Target 419.36
Yearly Target 524.62

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 December 2025 14.09 (-4.6%) 14.90 10.43 - 20.16 1.2362 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.0116 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.1708 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.0138 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.3114 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2563 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.58
20 day DMA 14.8
35 day DMA 14.84
50 day DMA 15.2
100 day DMA 16.18
150 day DMA 15.96
200 day DMA 15.29

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2214.2
12 day EMA14.4414.514.54
20 day EMA14.6114.6714.71
35 day EMA14.9214.9715.01
50 day EMA15.1115.1515.19

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0714.12
12 day SMA14.5814.6814.74
20 day SMA14.814.8414.89
35 day SMA14.8414.8814.89
50 day SMA15.215.2315.26
100 day SMA16.1816.216.22
150 day SMA15.9615.9515.95
200 day SMA15.2915.2915.28

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top