ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 12.54 and 13.02

Intraday Target 112.44
Intraday Target 212.64
Intraday Target 312.923333333333
Intraday Target 413.12
Intraday Target 513.4

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (0.16%) 12.84 12.73 - 13.21 0.9904 times
Mon 09 February 2026 12.81 (0.31%) 12.75 12.55 - 12.86 0.7885 times
Fri 06 February 2026 12.77 (2.74%) 12.51 12.27 - 12.87 0.4725 times
Thu 05 February 2026 12.43 (-1.35%) 12.58 12.33 - 12.78 1.1015 times
Wed 04 February 2026 12.60 (0.4%) 12.61 12.28 - 12.84 1.4419 times
Tue 03 February 2026 12.55 (-5.71%) 13.27 12.11 - 13.48 1.8606 times
Mon 02 February 2026 13.31 (0.15%) 13.21 13.09 - 13.57 0.9459 times
Fri 30 January 2026 13.29 (-0.97%) 13.23 13.08 - 13.37 0.7484 times
Thu 29 January 2026 13.42 (3.15%) 13.09 12.80 - 13.42 1.0891 times
Wed 28 January 2026 13.01 (-0.38%) 13.12 12.99 - 13.42 0.5612 times
Tue 27 January 2026 13.06 (-1.14%) 13.30 13.00 - 13.36 0.7498 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 12.69 and 13.35

Weekly Target 112.2
Weekly Target 212.52
Weekly Target 312.863333333333
Weekly Target 413.18
Weekly Target 513.52

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (0.47%) 12.75 12.55 - 13.21 0.461 times
Fri 06 February 2026 12.77 (-3.91%) 13.21 12.11 - 13.57 1.5089 times
Fri 30 January 2026 13.29 (0.45%) 13.31 12.80 - 13.42 1.0024 times
Fri 23 January 2026 13.23 (-0.45%) 12.98 12.98 - 14.05 0.9499 times
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 1.2224 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 0.9989 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 0.9648 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.5774 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.0964 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.2179 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.7444 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 11.74 and 13.2

Monthly Target 111.38
Monthly Target 212.1
Monthly Target 312.836666666667
Monthly Target 413.56
Monthly Target 514.3

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-3.46%) 13.21 12.11 - 13.57 0.3432 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.7703 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7585 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.9387 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.88 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 1.0063 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0767 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.6389 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3928 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.1945 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.9369 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 10.91 and 14.03

Yearly Target 110.27
Yearly Target 211.55
Yearly Target 313.39
Yearly Target 414.67
Yearly Target 516.51

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-11.88%) 14.56 12.11 - 15.23 0.1245 times
Wed 31 December 2025 14.56 (-1.42%) 14.90 10.43 - 20.16 1.4276 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.1569 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3389 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1593 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.4997 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2931 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TripadvisorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TripadvisorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TripadvisorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.94
20 day DMA 13.23
35 day DMA 13.75
50 day DMA 14.14
100 day DMA 15.03
150 day DMA 15.87
200 day DMA 15.42

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7712.75
12 day EMA12.971313.03
20 day EMA13.2213.2613.31
35 day EMA13.613.6513.7
50 day EMA14.0214.0714.12

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6312.73
12 day SMA12.9412.9713.04
20 day SMA13.2313.3313.43
35 day SMA13.7513.7813.83
50 day SMA14.1414.1814.22
100 day SMA15.0315.0815.14
150 day SMA15.8715.915.93
200 day SMA15.4215.4115.4

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top