TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 11.11 and 11.54

Intraday Target 111.01
Intraday Target 211.21
Intraday Target 311.436666666667
Intraday Target 411.64
Intraday Target 511.87

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Mon 21 April 2025 11.42 (-2.56%) 11.60 11.23 - 11.66 2.5635 times
Thu 17 April 2025 11.72 (-0.42%) 11.80 11.56 - 11.87 2.289 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 2.5738 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 2.5738 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 11.11 and 11.54

Weekly Target 111.01
Weekly Target 211.21
Weekly Target 311.436666666667
Weekly Target 411.64
Weekly Target 511.87

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Mon 21 April 2025 11.42 (-2.56%) 11.60 11.23 - 11.66 2.5635 times
Thu 17 April 2025 11.72 (-0.42%) 11.72 11.56 - 11.95 4.8628 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 2.5738 times
Wed 16 April 2025 11.77 (0%) 11.72 11.57 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (0%) 11.72 11.56 - 11.95 0 times
Wed 16 April 2025 11.77 (1.29%) 11.92 11.43 - 11.97 5.6018 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 8.91 and 12.94

Monthly Target 18.07
Monthly Target 29.75
Monthly Target 312.103333333333
Monthly Target 413.78
Monthly Target 516.13

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Mon 21 April 2025 11.42 (-19.41%) 14.03 10.43 - 14.46 0.9961 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 1.1653 times
Fri 28 February 2025 14.80 (-15.72%) 17.00 14.33 - 18.66 1.1354 times
Fri 31 January 2025 17.56 (18.89%) 14.90 13.92 - 18.10 1.2717 times
Tue 31 December 2024 14.77 (6.41%) 14.49 12.94 - 15.10 0.9363 times
Tue 26 November 2024 13.88 (-13.47%) 16.06 13.24 - 17.76 0.9683 times
Thu 31 October 2024 16.04 (10.7%) 14.52 14.00 - 16.70 0.693 times
Mon 30 September 2024 14.49 (-0.14%) 14.36 12.93 - 15.15 1.0356 times
Fri 30 August 2024 14.51 (-17.7%) 17.66 13.30 - 17.69 1.1877 times
Wed 31 July 2024 17.63 (-1.01%) 17.83 17.17 - 18.35 0.6107 times
Fri 28 June 2024 17.81 (-2.94%) 18.45 17.33 - 18.80 0.8186 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 6.81 and 15.04

Yearly Target 15.27
Yearly Target 28.35
Yearly Target 313.503333333333
Yearly Target 416.58
Yearly Target 521.73

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Mon 21 April 2025 11.42 (-22.68%) 14.90 10.43 - 18.66 0.445 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.19 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3619 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1793 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.5256 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2981 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TripadvisorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.74
20 day DMA 11.68
35 day DMA 12.7
50 day DMA 13.3
100 day DMA 14.55
150 day DMA 14.64
200 day DMA 14.78

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.7511.77
12 day EMA11.7711.8311.85
20 day EMA12.0412.1112.15
35 day EMA12.712.7812.84
50 day EMA13.513.5813.66

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7611.77
12 day SMA11.7411.7711.77
20 day SMA11.6811.711.76
35 day SMA12.712.7712.81
50 day SMA13.313.4313.54
100 day SMA14.5514.5814.6
150 day SMA14.6414.6714.68
200 day SMA14.7814.8114.84

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top