ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 13.02 and 13.32

Intraday Target 112.8
Intraday Target 212.93
Intraday Target 313.103333333333
Intraday Target 413.23
Intraday Target 513.4

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.05 (-1.81%) 12.98 12.98 - 13.28 1.1782 times
Fri 16 January 2026 13.29 (-4.94%) 14.00 13.16 - 14.06 1.0654 times
Thu 15 January 2026 13.98 (1.3%) 13.87 13.58 - 14.06 0.9617 times
Wed 14 January 2026 13.80 (-7.01%) 14.88 13.42 - 14.88 1.3309 times
Tue 13 January 2026 14.84 (0.07%) 14.83 14.69 - 15.10 1.3938 times
Mon 12 January 2026 14.83 (0.2%) 14.71 14.50 - 15.02 0.5936 times
Fri 09 January 2026 14.80 (-0.27%) 14.85 14.50 - 15.04 1.1067 times
Thu 08 January 2026 14.84 (1.02%) 14.55 14.51 - 14.88 0.9556 times
Wed 07 January 2026 14.69 (-0.07%) 14.72 14.38 - 14.77 0.7073 times
Tue 06 January 2026 14.70 (-0.41%) 14.75 14.57 - 14.88 0.7067 times
Mon 05 January 2026 14.76 (0.82%) 14.65 14.52 - 15.23 0.8916 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.02 and 13.32

Weekly Target 112.8
Weekly Target 212.93
Weekly Target 313.103333333333
Weekly Target 413.23
Weekly Target 513.4

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.05 (-1.81%) 12.98 12.98 - 13.28 0.2941 times
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 1.3342 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 1.0903 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 1.0531 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.6302 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.1967 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.3293 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.8125 times
Fri 28 November 2025 14.87 (2.41%) 14.60 14.51 - 15.43 0.6929 times
Fri 21 November 2025 14.52 (-2.94%) 14.80 13.23 - 15.29 1.5667 times
Fri 14 November 2025 14.96 (-2.98%) 15.59 14.71 - 16.04 2.1559 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 11.89 and 14.14

Monthly Target 111.5
Monthly Target 212.28
Monthly Target 313.753333333333
Monthly Target 414.53
Monthly Target 516

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.05 (-10.37%) 14.56 12.98 - 15.23 0.4632 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7364 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.9113 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8543 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.9769 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0453 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.5911 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3522 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.1597 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.9095 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 0.9693 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 11.89 and 14.14

Yearly Target 111.5
Yearly Target 212.28
Yearly Target 313.753333333333
Yearly Target 414.53
Yearly Target 516

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.05 (-10.37%) 14.56 12.98 - 15.23 0.0539 times
Wed 31 December 2025 14.56 (-1.42%) 14.90 10.43 - 20.16 1.4423 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.1687 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3526 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1712 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.5151 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2961 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TripadvisorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.35
20 day DMA 14.28
35 day DMA 14.61
50 day DMA 14.69
100 day DMA 15.72
150 day DMA 15.97
200 day DMA 15.31

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.9614.3
12 day EMA14.0814.2714.45
20 day EMA14.314.4314.55
35 day EMA14.514.5914.67
50 day EMA14.6814.7514.81

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.1514.45
12 day SMA14.3514.4814.59
20 day SMA14.2814.3314.39
35 day SMA14.6114.6614.71
50 day SMA14.6914.7414.77
100 day SMA15.7215.7615.8
150 day SMA15.9715.9815.98
200 day SMA15.3115.3115.3

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top