TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 13.02 and 13.32
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.4 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.05 (-1.81%) | 12.98 | 12.98 - 13.28 | 1.1782 times | Fri 16 January 2026 | 13.29 (-4.94%) | 14.00 | 13.16 - 14.06 | 1.0654 times | Thu 15 January 2026 | 13.98 (1.3%) | 13.87 | 13.58 - 14.06 | 0.9617 times | Wed 14 January 2026 | 13.80 (-7.01%) | 14.88 | 13.42 - 14.88 | 1.3309 times | Tue 13 January 2026 | 14.84 (0.07%) | 14.83 | 14.69 - 15.10 | 1.3938 times | Mon 12 January 2026 | 14.83 (0.2%) | 14.71 | 14.50 - 15.02 | 0.5936 times | Fri 09 January 2026 | 14.80 (-0.27%) | 14.85 | 14.50 - 15.04 | 1.1067 times | Thu 08 January 2026 | 14.84 (1.02%) | 14.55 | 14.51 - 14.88 | 0.9556 times | Wed 07 January 2026 | 14.69 (-0.07%) | 14.72 | 14.38 - 14.77 | 0.7073 times | Tue 06 January 2026 | 14.70 (-0.41%) | 14.75 | 14.57 - 14.88 | 0.7067 times | Mon 05 January 2026 | 14.76 (0.82%) | 14.65 | 14.52 - 15.23 | 0.8916 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 13.02 and 13.32
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.05 (-1.81%) | 12.98 | 12.98 - 13.28 | 0.2941 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 1.3342 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 1.0903 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 1.0531 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.6302 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.1967 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.3293 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.8125 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6929 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.5667 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 2.1559 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 11.89 and 14.14
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.05 (-10.37%) | 14.56 | 12.98 - 15.23 | 0.4632 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7364 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9113 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8543 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9769 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0453 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5911 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3522 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1597 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.9095 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.19 | 0.9693 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 11.89 and 14.14
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.05 (-10.37%) | 14.56 | 12.98 - 15.23 | 0.0539 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.4423 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 1.1687 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.3526 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 1.1712 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.5151 times | Thu 31 December 2020 | 28.78 (0%) | 19.37 | 18.24 - 31.13 | 0.2961 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.96 | 14.3 |
| 12 day EMA | 14.08 | 14.27 | 14.45 |
| 20 day EMA | 14.3 | 14.43 | 14.55 |
| 35 day EMA | 14.5 | 14.59 | 14.67 |
| 50 day EMA | 14.68 | 14.75 | 14.81 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.15 | 14.45 |
| 12 day SMA | 14.35 | 14.48 | 14.59 |
| 20 day SMA | 14.28 | 14.33 | 14.39 |
| 35 day SMA | 14.61 | 14.66 | 14.71 |
| 50 day SMA | 14.69 | 14.74 | 14.77 |
| 100 day SMA | 15.72 | 15.76 | 15.8 |
| 150 day SMA | 15.97 | 15.98 | 15.98 |
| 200 day SMA | 15.31 | 15.31 | 15.3 |


