TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 11.11 and 11.54
Intraday Target 1 | 11.01 |
Intraday Target 2 | 11.21 |
Intraday Target 3 | 11.436666666667 |
Intraday Target 4 | 11.64 |
Intraday Target 5 | 11.87 |
Daily price and volume Tripadvisor Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.42 (-2.56%) | 11.60 | 11.23 - 11.66 | 2.5635 times |
Thu 17 April 2025 | 11.72 (-0.42%) | 11.80 | 11.56 - 11.87 | 2.289 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 2.5738 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.57 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 2.5738 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.57 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 11.11 and 11.54
Weekly Target 1 | 11.01 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.436666666667 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 11.87 |
Weekly price and volumes for Tripadvisor Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.42 (-2.56%) | 11.60 | 11.23 - 11.66 | 2.5635 times |
Thu 17 April 2025 | 11.72 (-0.42%) | 11.72 | 11.56 - 11.95 | 4.8628 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.57 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 2.5738 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.57 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (0%) | 11.72 | 11.56 - 11.95 | 0 times |
Wed 16 April 2025 | 11.77 (1.29%) | 11.92 | 11.43 - 11.97 | 5.6018 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.91 and 12.94
Monthly Target 1 | 8.07 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 12.103333333333 |
Monthly Target 4 | 13.78 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Tripadvisor Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.42 (-19.41%) | 14.03 | 10.43 - 14.46 | 0.9961 times |
Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.19 | 1.1653 times |
Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 1.1354 times |
Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.2717 times |
Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.9363 times |
Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.9683 times |
Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.693 times |
Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 1.0356 times |
Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.1877 times |
Wed 31 July 2024 | 17.63 (-1.01%) | 17.83 | 17.17 - 18.35 | 0.6107 times |
Fri 28 June 2024 | 17.81 (-2.94%) | 18.45 | 17.33 - 18.80 | 0.8186 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 6.81 and 15.04
Yearly Target 1 | 5.27 |
Yearly Target 2 | 8.35 |
Yearly Target 3 | 13.503333333333 |
Yearly Target 4 | 16.58 |
Yearly Target 5 | 21.73 |
Yearly price and volumes Tripadvisor Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.42 (-22.68%) | 14.90 | 10.43 - 18.66 | 0.445 times |
Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 1.19 times |
Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.3619 times |
Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 1.1793 times |
Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.5256 times |
Thu 31 December 2020 | 28.78 (0%) | 19.37 | 18.24 - 31.13 | 0.2981 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TripadvisorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.74 |
20 day DMA | 11.68 |
35 day DMA | 12.7 |
50 day DMA | 13.3 |
100 day DMA | 14.55 |
150 day DMA | 14.64 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.75 | 11.77 |
12 day EMA | 11.77 | 11.83 | 11.85 |
20 day EMA | 12.04 | 12.11 | 12.15 |
35 day EMA | 12.7 | 12.78 | 12.84 |
50 day EMA | 13.5 | 13.58 | 13.66 |
SMA (simple moving average) of Tripadvisor Inc TRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.76 | 11.77 |
12 day SMA | 11.74 | 11.77 | 11.77 |
20 day SMA | 11.68 | 11.7 | 11.76 |
35 day SMA | 12.7 | 12.77 | 12.81 |
50 day SMA | 13.3 | 13.43 | 13.54 |
100 day SMA | 14.55 | 14.58 | 14.6 |
150 day SMA | 14.64 | 14.67 | 14.68 |
200 day SMA | 14.78 | 14.81 | 14.84 |