ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIP Historical charts - TripAdvisor, Inc.

Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 10.79
  • 20Day Average: 10.42
  • 50Day Average: 10.79
  • 100Day Average: 11.1
  • 150Day Average: 12.37

TRIP Indicators & signals

Indicator MACD (12,26,9)

11.13, 10.81, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 35.85, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 11.95 11.80 to 12.31 0.08% 0.68 times
03 Wed Jun 2026 11.94 11.58 to 12.03 0% 1.14 times
02 Tue Jun 2026 11.94 11.77 to 12.34 -1.24% 1.22 times
01 Mon Jun 2026 12.09 11.21 to 12.16 8.14% 0.88 times
29 Fri May 2026 11.18 10.84 to 11.31 2.57% 0.96 times
28 Thu May 2026 10.90 10.10 to 11.02 6.86% 1.22 times
27 Wed May 2026 10.20 10.01 to 10.29 1.59% 0.53 times
26 Tue May 2026 10.04 9.90 to 10.22 -0.5% 0.9 times
22 Fri May 2026 10.09 9.71 to 10.10 1.92% 0.5 times
21 Thu May 2026 9.90 9.64 to 10.13 -0.3% 1 times
20 Wed May 2026 9.93 9.04 to 9.99 6.89% 1.64 times
19 Tue May 2026 9.29 9.21 to 9.70 -2.52% 0.57 times

Technical analysis forecast of TRIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIP TRIP at this time. Stock is rising and might rise more.

It appears as if TRIP TRIP gave a large move recently.

Stock of TRIP (TRIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRIP stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.89 as target. However if you take a buy trade in TRIP, then use 11.8 as stoploss and 13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

 

Back to top