USA Stock TRIP Historical charts - TripAdvisor, Inc.

Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 14.66
  • 12Day Average: 14.02
  • 20Day Average: 13.99
  • 50Day Average: 14.91
  • 100Day Average: 16.48
  • 150Day Average: 19.92

TRIP Indicators & signals

Indicator MACD (12,26,9)

14.26, 14.31, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 28.89, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Sep 2024 14.43 14.41 to 14.90 -2.7% 0.54 times
24 Tue Sep 2024 14.83 14.62 to 14.96 1.71% 0.94 times
23 Mon Sep 2024 14.58 14.57 to 14.90 -2.15% 1.81 times
20 Fri Sep 2024 14.90 14.44 to 15.15 2.41% 2.52 times
19 Thu Sep 2024 14.55 14.33 to 14.68 3.49% 0.93 times
18 Wed Sep 2024 14.06 13.86 to 14.34 1.01% 0.53 times
17 Tue Sep 2024 13.92 13.58 to 14.03 2.88% 0.93 times
16 Mon Sep 2024 13.53 13.39 to 13.60 0.15% 0.45 times
13 Fri Sep 2024 13.51 13.29 to 13.64 1.35% 0.85 times
12 Thu Sep 2024 13.33 13.24 to 13.50 0% 0.45 times
11 Wed Sep 2024 13.33 12.93 to 13.35 0.76% 0.6 times
10 Tue Sep 2024 13.23 13.11 to 13.70 -2.79% 0.5 times

Technical analysis forecast of TRIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIP TRIP at this time. Stock is rising and might rise more.

It appears as if TRIP TRIP gave a large move recently.

Stock of TRIP (TRIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIP is bullish for shortterm, and stock might move up till 14.7 or till 15.4. Use a stoploss of 14.23 and if this stock hits its stoploss, then it can fall down till 13.72

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

 

Back to top