USA Stock TRIP Historical charts - TripAdvisor, Inc.

Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 18.4
  • 12Day Average: 18.29
  • 20Day Average: 18.24
  • 50Day Average: 22.11
  • 100Day Average: 23.95
  • 150Day Average: 22.54

TRIP Indicators & signals

Indicator MACD (12,26,9)

18.42, 19.38, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.75, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 18.12 18.07 to 18.31 -1.25% 0.83 times
13 Thu Jun 2024 18.35 18.29 to 18.74 -1.92% 1.21 times
12 Wed Jun 2024 18.71 18.54 to 18.80 1.91% 0.75 times
11 Tue Jun 2024 18.36 18.28 to 18.54 -0.6% 0.6 times
10 Mon Jun 2024 18.47 18.31 to 18.58 -0.59% 1.26 times
07 Fri Jun 2024 18.58 18.25 to 18.64 0.7% 1.12 times
06 Thu Jun 2024 18.45 17.72 to 18.52 3.54% 1.26 times
05 Wed Jun 2024 17.82 17.72 to 18.19 -1.11% 1.05 times
04 Tue Jun 2024 18.02 17.96 to 18.29 -1.31% 0.9 times
03 Mon Jun 2024 18.26 18.14 to 18.57 -0.49% 0.96 times
31 Fri May 2024 18.35 17.94 to 18.37 2.34% 0.89 times
30 Thu May 2024 17.93 17.80 to 18.07 0% 0.78 times

Technical analysis forecast for TRIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIP TRIP at this time. Stock is falling and might fall more.

It appears as if TRIP TRIP gave a large move recently.

Stock of TRIP (TRIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.6 or 18.89

Tomorrow's movement Prediction of TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

 

Back to top