ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRIP Historical charts - TripAdvisor, Inc.

Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 10.4
  • 12Day Average: 10.88
  • 20Day Average: 11.01
  • 50Day Average: 10.57
  • 100Day Average: 11.73
  • 150Day Average: 12.95

TRIP Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.81, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 13.46, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 9.46 9.41 to 9.73 -2.07% 0.89 times
11 Mon May 2026 9.66 9.63 to 10.43 -7.56% 1.31 times
08 Fri May 2026 10.45 10.36 to 11.16 -6.95% 1.16 times
07 Thu May 2026 11.23 11.05 to 11.60 0.45% 1.59 times
06 Wed May 2026 11.18 11.05 to 11.45 0% 0.82 times
06 Wed May 2026 11.18 11.05 to 11.45 -0.89% 1.1 times
05 Tue May 2026 11.28 11.25 to 11.41 -0.44% 0.84 times
04 Mon May 2026 11.33 11.11 to 11.66 -1.99% 1 times
01 Fri May 2026 11.56 11.19 to 11.65 3.86% 0.82 times
30 Thu Apr 2026 11.13 11.03 to 11.27 -0.45% 0.58 times
29 Wed Apr 2026 11.18 10.69 to 11.26 2.95% 0.77 times
28 Tue Apr 2026 10.86 10.82 to 11.20 -2.95% 0.67 times

Technical analysis forecast for TRIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIP TRIP at this time. Stock is falling and might fall more.

It appears as if TRIP TRIP gave a large move recently.

Stock of TRIP (TRIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TRIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10.3 or 10.79

Tomorrow's movement Prediction of TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.79

Tomorrow's movement Prediction of TRIP is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRIP Historical charts - Share TripAdvisor, Inc.

 

Back to top