USA Stock TRIP Historical charts - TripAdvisor, Inc.
Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 14.20 | 13.95 to 15.00 | -5.84% | 1.26 times |
| 08 Wed Jan 2025 | 15.08 | 14.50 to 15.20 | 0% | 1.46 times |
| 08 Wed Jan 2025 | 15.08 | 14.50 to 15.20 | -1.76% | 1.46 times |
| 07 Tue Jan 2025 | 15.35 | 15.06 to 15.57 | 0.79% | 1.03 times |
| 06 Mon Jan 2025 | 15.23 | 14.99 to 15.35 | 1.6% | 0.98 times |
| 03 Fri Jan 2025 | 14.99 | 14.78 to 15.13 | 0% | 0.86 times |
| 02 Thu Jan 2025 | 14.99 | 14.82 to 15.24 | 1.49% | 0.79 times |
| 31 Tue Dec 2024 | 14.77 | 14.72 to 15.10 | -0.87% | 0.77 times |
| 30 Mon Dec 2024 | 14.90 | 14.18 to 14.92 | 2.41% | 0.96 times |
| 27 Fri Dec 2024 | 14.55 | 14.20 to 14.60 | 0.97% | 0.9 times |
| 26 Thu Dec 2024 | 14.41 | 14.21 to 14.44 | 0% | 0.79 times |
| 24 Tue Dec 2024 | 14.41 | 14.01 to 14.42 | 2.49% | 0.6 times |
Technical analysis forecast for TRIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIP TRIP at this time. Stock is falling and might fall more.
It appears as if TRIP TRIP gave a large move recently.
Stock of TRIP (TRIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.6. However, stock will show a bearish move below 13.9.
Tomorrow's movement Prediction of TRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRIP Historical charts - Share TripAdvisor, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance