DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.72 and 0.76
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.79 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.74 (-2.63%) | 0.75 | 0.73 - 0.77 | 0.074 times | Fri 14 August 2026 | 0.76 (2.7%) | 0.75 | 0.74 - 0.79 | 0.0775 times | Thu 13 August 2026 | 0.74 (-2.63%) | 0.75 | 0.71 - 0.81 | 0.1366 times | Wed 12 August 2026 | 0.76 (2.7%) | 0.73 | 0.70 - 0.77 | 0.1722 times | Tue 11 August 2026 | 0.74 (2.78%) | 0.69 | 0.64 - 0.75 | 0.3973 times | Mon 10 August 2026 | 0.72 (-8.86%) | 0.82 | 0.61 - 1.12 | 9.0547 times | Fri 07 August 2026 | 0.79 (0%) | 0.80 | 0.77 - 0.83 | 0.0229 times | Thu 06 August 2026 | 0.79 (-4.82%) | 0.82 | 0.78 - 0.82 | 0.0092 times | Wed 05 August 2026 | 0.83 (3.75%) | 0.84 | 0.80 - 0.85 | 0.0062 times | Tue 04 August 2026 | 0.80 (6.67%) | 0.78 | 0.78 - 0.85 | 0.0494 times | Mon 03 August 2026 | 0.75 (0%) | 0.71 | 0.71 - 0.80 | 0.0184 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.72 and 0.76
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.74 (-2.63%) | 0.75 | 0.73 - 0.77 | 0.0622 times | Fri 14 August 2026 | 0.76 (-3.8%) | 0.82 | 0.61 - 1.12 | 8.2748 times | Fri 07 August 2026 | 0.79 (5.33%) | 0.71 | 0.71 - 0.85 | 0.0892 times | Fri 31 July 2026 | 0.75 (-10.71%) | 0.81 | 0.75 - 0.85 | 0.0515 times | Fri 24 July 2026 | 0.84 (3.7%) | 0.79 | 0.75 - 0.85 | 0.1476 times | Fri 17 July 2026 | 0.81 (1.25%) | 0.78 | 0.75 - 0.85 | 0.0752 times | Fri 10 July 2026 | 0.80 (0%) | 0.78 | 0.72 - 0.83 | 0.0709 times | Thu 02 July 2026 | 0.80 (6.67%) | 0.74 | 0.70 - 0.81 | 0.0772 times | Fri 26 June 2026 | 0.75 (-1.32%) | 0.75 | 0.68 - 0.98 | 0.2697 times | Thu 18 June 2026 | 0.76 (-23.23%) | 0.91 | 0.58 - 0.96 | 0.8816 times | Fri 12 June 2026 | 0.99 (17.86%) | 0.87 | 0.79 - 1.70 | 11.9249 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.68 and 1.19
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.74 (-1.33%) | 0.71 | 0.61 - 1.12 | 2.5347 times | Fri 31 July 2026 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.85 | 0.1106 times | Tue 30 June 2026 | 0.76 (-9.52%) | 0.81 | 0.58 - 1.70 | 4.0544 times | Fri 29 May 2026 | 0.84 (-6.67%) | 0.90 | 0.76 - 1.06 | 0.2904 times | Thu 30 April 2026 | 0.90 (-1.1%) | 0.88 | 0.83 - 1.28 | 0.9846 times | Tue 31 March 2026 | 0.91 (0%) | 0.88 | 0.80 - 1.06 | 0.1484 times | Fri 27 February 2026 | 0.91 (-20.87%) | 1.15 | 0.79 - 1.21 | 0.28 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 0.8445 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.4769 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.2757 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.2521 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.66 and 1.78
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.74 (13.85%) | 0.70 | 0.58 - 1.70 | 0.2916 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2291 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 1.9807 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.811 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.4709 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.1738 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0429 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.75 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.74 | 0.75 |
| 12 day SMA | 0.76 | 0.77 | 0.78 |
| 20 day SMA | 0.79 | 0.79 | 0.79 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1 | 1 | 1.01 |


