Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 1.07 and 1.21
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.23 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.12 (12%) | 1.02 | 1.01 - 1.15 | 0.6839 times | Mon 09 February 2026 | 1.00 (-3.85%) | 1.01 | 0.99 - 1.06 | 0.3268 times | Fri 06 February 2026 | 1.04 (19.54%) | 0.88 | 0.88 - 1.04 | 0.5823 times | Thu 05 February 2026 | 0.87 (-13%) | 1.00 | 0.82 - 1.01 | 0.7003 times | Wed 04 February 2026 | 1.00 (-9.09%) | 1.09 | 0.98 - 1.09 | 0.531 times | Tue 03 February 2026 | 1.10 (0.92%) | 1.09 | 1.02 - 1.14 | 0.7643 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.5119 times | Fri 30 January 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.25 | 0.886 times | Thu 29 January 2026 | 1.20 (-13.04%) | 1.42 | 1.17 - 1.47 | 1.0823 times | Wed 28 January 2026 | 1.38 (17.95%) | 1.20 | 1.15 - 1.59 | 3.9312 times | Tue 27 January 2026 | 1.17 (-0.85%) | 1.19 | 1.12 - 1.23 | 0.8106 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.06 and 1.22
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.12 (7.69%) | 1.01 | 0.99 - 1.15 | 0.2052 times | Fri 06 February 2026 | 1.04 (-9.57%) | 1.15 | 0.82 - 1.21 | 0.6274 times | Fri 30 January 2026 | 1.15 (-3.36%) | 1.24 | 1.05 - 1.59 | 1.6452 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.4601 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4589 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.4932 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.7767 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4487 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.7876 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.097 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.4658 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.78 and 1.17
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.12 (-2.61%) | 1.15 | 0.82 - 1.21 | 0.2017 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.4916 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8423 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4869 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4588 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2747 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5967 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5855 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.8008 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.2611 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4927 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.89 and 1.83
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.12 (72.31%) | 0.70 | 0.65 - 1.59 | 0.0311 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2369 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0449 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8598 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.5094 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.2736 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0442 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasea Inc DTSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.02 | 1.03 |
| 12 day EMA | 1.06 | 1.05 | 1.06 |
| 20 day EMA | 1.04 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1.02 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.06 | 1.04 | 1.03 |
| 35 day SMA | 0.95 | 0.94 | 0.94 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
