ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.8 and 0.86

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.84666666666667
Intraday Target 40.87
Intraday Target 50.91

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (5%) 0.85 0.82 - 0.88 1.262 times
Thu 21 May 2026 0.80 (-2.44%) 0.80 0.80 - 0.89 0.1444 times
Wed 20 May 2026 0.82 (1.23%) 0.83 0.81 - 0.89 0.6577 times
Tue 19 May 2026 0.81 (-4.71%) 0.86 0.78 - 0.89 1.4866 times
Mon 18 May 2026 0.85 (-1.16%) 0.85 0.85 - 0.88 1.4839 times
Fri 15 May 2026 0.86 (-2.27%) 0.90 0.85 - 0.93 1.4946 times
Thu 14 May 2026 0.88 (4.76%) 0.85 0.85 - 0.92 0.6658 times
Wed 13 May 2026 0.84 (1.2%) 0.84 0.84 - 0.87 0.377 times
Tue 12 May 2026 0.83 (-2.35%) 0.85 0.81 - 0.89 0.5962 times
Mon 11 May 2026 0.85 (-9.57%) 0.92 0.85 - 0.94 1.8317 times
Fri 08 May 2026 0.94 (5.62%) 0.82 0.82 - 0.97 4.5159 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.76 and 0.87

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.4068 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.4012 times
Fri 08 May 2026 0.94 (0%) 0.94 0.82 - 0.97 0.7912 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.5568 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.6639 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 5.933 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4294 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.0708 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.5785 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1684 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.1299 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.72 and 0.91

Monthly Target 10.67
Monthly Target 20.76
Monthly Target 30.86333333333333
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-6.67%) 0.90 0.78 - 0.97 0.4634 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.1744 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3277 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6184 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.865 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0532 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6088 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.5567 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.5939 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7386 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7321 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.75 and 1.69

Yearly Target 10.09
Yearly Target 20.46
Yearly Target 31.0266666666667
Yearly Target 41.4
Yearly Target 51.97

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (29.23%) 0.70 0.65 - 1.59 0.0802 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2363 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.0431 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.8366 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.4857 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.2738 times
Thu 31 December 2020 2.00 (0%) 3.17 1.75 - 3.72 0.0443 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataseaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 1.12
200 day DMA 1.35

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.83
12 day EMA0.850.850.86
20 day EMA0.870.870.88
35 day EMA0.890.890.9
50 day EMA0.920.920.93

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.850.850.86
20 day SMA0.880.890.9
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.940.940.94
150 day SMA1.121.131.13
200 day SMA1.351.351.36

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top