ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 0.86 and 0.92

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.9
Intraday Target 40.93
Intraday Target 50.96

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Tue 10 February 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 0.419 times
Mon 09 February 2026 0.91 (3.41%) 0.92 0.89 - 0.95 0.5517 times
Fri 06 February 2026 0.88 (3.53%) 0.89 0.81 - 0.90 0.2841 times
Thu 05 February 2026 0.85 (-9.57%) 0.93 0.84 - 0.96 0.6416 times
Wed 04 February 2026 0.94 (-8.74%) 1.03 0.90 - 1.03 0.9082 times
Tue 03 February 2026 1.03 (-0.96%) 1.01 1.00 - 1.07 0.4164 times
Mon 02 February 2026 1.04 (0%) 0.99 0.97 - 1.05 0.5308 times
Fri 30 January 2026 1.04 (-1.89%) 1.02 1.01 - 1.06 0.6849 times
Thu 29 January 2026 1.06 (3.92%) 1.07 1.02 - 1.14 1.9211 times
Wed 28 January 2026 1.02 (3.03%) 0.95 0.95 - 1.14 3.6421 times
Tue 27 January 2026 0.99 (1.02%) 0.99 0.89 - 1.00 2.7651 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.85 and 0.93

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Tue 10 February 2026 0.90 (2.27%) 0.92 0.87 - 0.95 0.0855 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 0.245 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 0.8927 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 7.9767 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0574 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.1385 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.277 times
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.1171 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.1228 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.0874 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 3.1144 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.73 and 0.99

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.92666666666667
Monthly Target 41.04
Monthly Target 51.19

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 10 February 2026 0.90 (-13.46%) 0.99 0.81 - 1.07 0.1245 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.4373 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.3789 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0384 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1468 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2002 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.523 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3966 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2274 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5269 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1742 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.36 and 2.07

Yearly Target 1-0.77
Yearly Target 20.06
Yearly Target 31.6466666666667
Yearly Target 42.48
Yearly Target 54.07

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 10 February 2026 0.90 (-30.23%) 1.33 0.81 - 3.23 0.1073 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3102 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3514 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0984 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4359 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.6667 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 2.0301 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.97
20 day DMA 1.07
35 day DMA 1.23
50 day DMA 1.43
100 day DMA 1.83
150 day DMA 1.59
200 day DMA 1.34

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.9811.02
20 day EMA1.071.091.11
35 day EMA1.251.271.29
50 day EMA1.441.461.48

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.95
12 day SMA0.970.980.99
20 day SMA1.071.091.12
35 day SMA1.231.261.27
50 day SMA1.431.461.48
100 day SMA1.831.841.85
150 day SMA1.591.591.58
200 day SMA1.341.331.33

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top