ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 0.81 and 0.87

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.85333333333333
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (-2.33%) 0.89 0.83 - 0.89 0.925 times
Thu 19 February 2026 0.86 (-4.44%) 0.89 0.85 - 0.90 0.407 times
Wed 18 February 2026 0.90 (4.65%) 0.90 0.85 - 0.91 0.4834 times
Tue 17 February 2026 0.86 (-4.44%) 0.88 0.85 - 0.91 0.513 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.9917 times
Fri 13 February 2026 0.90 (1.12%) 0.85 0.85 - 0.91 0.9917 times
Thu 12 February 2026 0.89 (-1.11%) 0.89 0.85 - 0.89 1.1667 times
Wed 11 February 2026 0.90 (0%) 0.90 0.84 - 0.91 1.1296 times
Tue 10 February 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 1.464 times
Mon 09 February 2026 0.91 (3.41%) 0.92 0.89 - 0.95 1.9279 times
Fri 06 February 2026 0.88 (3.53%) 0.89 0.81 - 0.90 0.9928 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.8 and 0.88

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.86
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.059 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.0251 times
Fri 13 February 2026 0.90 (2.27%) 0.92 0.84 - 0.95 0.1691 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 0.246 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 0.8966 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 8.0117 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0576 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.1391 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.2782 times
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.1176 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.1233 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.96

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.90666666666667
Monthly Target 41
Monthly Target 51.17

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (-19.23%) 0.99 0.81 - 1.07 0.1861 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.4159 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.3703 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0382 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1459 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1989 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5198 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3816 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2197 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5237 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1731 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.39 and 2.04

Yearly Target 1-0.79
Yearly Target 20.02
Yearly Target 31.6266666666667
Yearly Target 42.44
Yearly Target 54.05

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 20 February 2026 0.84 (-34.88%) 1.33 0.81 - 3.23 0.1092 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3101 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3513 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0984 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4358 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.6657 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 2.0295 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 1.1
50 day DMA 1.25
100 day DMA 1.73
150 day DMA 1.61
200 day DMA 1.34

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.910.920.93
20 day EMA0.970.980.99
35 day EMA1.11.121.14
50 day EMA1.251.271.29

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.880.890.91
20 day SMA0.930.940.95
35 day SMA1.11.111.12
50 day SMA1.251.271.29
100 day SMA1.731.741.75
150 day SMA1.611.611.61
200 day SMA1.341.341.34

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top