ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.54 and 1.64

Intraday Target 11.52
Intraday Target 21.56
Intraday Target 31.6166666666667
Intraday Target 41.66
Intraday Target 51.72

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 09 July 2026 1.61 (-0.62%) 1.65 1.57 - 1.67 0.7469 times
Wed 08 July 2026 1.62 (-3.57%) 1.73 1.60 - 1.75 0.663 times
Tue 07 July 2026 1.68 (-8.2%) 1.81 1.65 - 1.81 0.9174 times
Mon 06 July 2026 1.83 (-2.14%) 1.85 1.73 - 1.89 0.678 times
Thu 02 July 2026 1.87 (-5.08%) 2.01 1.84 - 2.02 0.5647 times
Wed 01 July 2026 1.97 (4.23%) 1.90 1.90 - 2.05 1.7568 times
Tue 30 June 2026 1.89 (10.53%) 1.73 1.72 - 1.92 2.4425 times
Mon 29 June 2026 1.71 (2.4%) 1.67 1.65 - 1.74 1.3105 times
Fri 26 June 2026 1.67 (-3.47%) 1.62 1.62 - 1.75 0.351 times
Thu 25 June 2026 1.73 (-4.42%) 1.76 1.61 - 1.79 0.5692 times
Wed 24 June 2026 1.81 (0.56%) 1.78 1.71 - 1.86 1.4316 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.43 and 1.75

Weekly Target 11.37
Weekly Target 21.49
Weekly Target 31.69
Weekly Target 41.81
Weekly Target 52.01

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 09 July 2026 1.61 (-13.9%) 1.85 1.57 - 1.89 0.0647 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.1307 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.1412 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1007 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.1427 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1959 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0879 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0439 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0656 times
Fri 08 May 2026 1.99 (-2.45%) 2.01 1.94 - 2.12 0.0267 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0333 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.83

Monthly Target 11.26
Monthly Target 21.44
Monthly Target 31.7433333333333
Monthly Target 41.92
Monthly Target 52.22

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 09 July 2026 1.61 (-14.81%) 1.90 1.57 - 2.05 0.0629 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.3052 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1247 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1518 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3346 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1777 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6421 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0598 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0295 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1115 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1539 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.2 and 4.15

Yearly Target 1-0.91
Yearly Target 20.35
Yearly Target 32.04
Yearly Target 43.3
Yearly Target 54.99

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 09 July 2026 1.61 (24.81%) 1.33 0.78 - 3.73 0.3373 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.2967 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3425 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0913 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4023 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.5449 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 1.985 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.71
35 day DMA 1.8
50 day DMA 1.87
100 day DMA 1.99
150 day DMA 1.8
200 day DMA 1.91

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.731.79
12 day EMA1.741.761.78
20 day EMA1.751.761.78
35 day EMA1.811.821.83
50 day EMA1.881.891.9

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.791.85
12 day SMA1.771.781.78
20 day SMA1.711.721.71
35 day SMA1.81.821.83
50 day SMA1.871.881.89
100 day SMA1.991.981.98
150 day SMA1.81.811.81
200 day SMA1.911.911.91

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top