ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.78 and 2

Intraday Target 11.59
Intraday Target 21.74
Intraday Target 31.8133333333333
Intraday Target 41.96
Intraday Target 52.03

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (2.73%) 1.71 1.67 - 1.89 0.1468 times
Thu 04 December 2025 1.83 (-15.28%) 2.29 1.76 - 3.01 9.7307 times
Wed 03 December 2025 2.16 (-1.82%) 2.18 2.16 - 2.19 0.0233 times
Tue 02 December 2025 2.20 (1.38%) 2.18 2.18 - 2.20 0.0056 times
Mon 01 December 2025 2.17 (0%) 2.15 2.15 - 2.20 0.0445 times
Fri 28 November 2025 2.17 (-0.91%) 2.21 2.15 - 2.21 0.0055 times
Wed 26 November 2025 2.19 (2.34%) 2.20 2.16 - 2.20 0.0043 times
Tue 25 November 2025 2.14 (0%) 2.11 2.11 - 2.16 0.0069 times
Mon 24 November 2025 2.14 (4.39%) 2.01 2.01 - 2.15 0.0129 times
Fri 21 November 2025 2.05 (1.99%) 2.01 2.00 - 2.26 0.0196 times
Thu 20 November 2025 2.01 (-1.95%) 2.05 1.99 - 2.17 0.0339 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.11 and 2.45

Weekly Target 10.85
Weekly Target 21.36
Weekly Target 32.1866666666667
Weekly Target 42.7
Weekly Target 53.53

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 8.6844 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0258 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1069 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0883 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0634 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0124 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0714 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.159 times
Fri 17 October 2025 2.28 (0.88%) 2.28 2.14 - 2.78 0.567 times
Fri 10 October 2025 2.26 (1.35%) 2.21 2.20 - 2.48 0.2214 times
Fri 03 October 2025 2.23 (3.24%) 2.18 2.06 - 2.23 0.137 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 2.45

Monthly Target 10.85
Monthly Target 21.36
Monthly Target 32.1866666666667
Monthly Target 42.7
Monthly Target 53.53

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 1.6931 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0554 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2118 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2889 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7548 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.4584 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.7711 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7604 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2514 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7547 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8714 times

monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.1 and 3.8

Yearly Target 1-0.97
Yearly Target 20.46
Yearly Target 31.7333333333333
Yearly Target 43.16
Yearly Target 54.43

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (27.03%) 1.49 0.31 - 3.01 0.2648 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3062 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0857 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.3798 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.1947 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 1.7688 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 1.76
150 day DMA 1.36
200 day DMA 1.19

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.062.17
12 day EMA2.072.12.15
20 day EMA2.112.132.16
35 day EMA2.172.192.21
50 day EMA2.22.212.23

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.112.18
12 day SMA2.082.12.13
20 day SMA2.122.142.16
35 day SMA2.22.212.23
50 day SMA2.212.222.23
100 day SMA1.761.751.74
150 day SMA1.361.351.34
200 day SMA1.191.191.19

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top