ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.6 and 1.83

Intraday Target 11.4
Intraday Target 21.56
Intraday Target 31.6333333333333
Intraday Target 41.79
Intraday Target 51.86

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (3.64%) 1.64 1.48 - 1.71 0.024 times
Wed 17 June 2026 1.65 (5.1%) 1.54 1.54 - 1.68 0.0335 times
Tue 16 June 2026 1.57 (-3.09%) 1.58 1.53 - 1.60 0.0184 times
Mon 15 June 2026 1.62 (3.18%) 1.57 1.53 - 1.67 0.0329 times
Fri 12 June 2026 1.57 (-4.85%) 1.62 1.45 - 1.64 0.0414 times
Thu 11 June 2026 1.65 (3.77%) 1.60 1.52 - 1.68 0.0486 times
Wed 10 June 2026 1.59 (-3.64%) 1.60 1.52 - 1.78 0.1183 times
Tue 09 June 2026 1.65 (17.86%) 1.57 1.42 - 1.91 0.4946 times
Mon 08 June 2026 1.40 (-25.53%) 1.88 1.22 - 3.62 9.1748 times
Fri 05 June 2026 1.88 (-7.39%) 2.04 1.87 - 2.04 0.0136 times
Thu 04 June 2026 2.03 (7.98%) 1.93 1.85 - 2.12 0.1559 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.6 and 1.83

Weekly Target 11.4
Weekly Target 21.56
Weekly Target 31.6333333333333
Weekly Target 41.79
Weekly Target 51.86

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1014 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.2068 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1973 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0885 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0442 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.066 times
Fri 08 May 2026 1.99 (-2.45%) 2.01 1.94 - 2.12 0.0269 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0335 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 0.2228 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.0125 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0078 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.27 and 2.67

Monthly Target 1-0.22
Monthly Target 20.75
Monthly Target 32.1833333333333
Monthly Target 43.15
Monthly Target 54.58

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (-16.59%) 2.03 1.22 - 3.62 5.1995 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1251 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1523 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3357 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1782 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6503 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0631 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0296 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1119 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1544 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.4009 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.25 and 4.2

Yearly Target 1-0.88
Yearly Target 20.42
Yearly Target 32.0733333333333
Yearly Target 43.37
Yearly Target 55.02

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (32.56%) 1.33 0.78 - 3.73 0.3306 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.297 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3428 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.0914 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4027 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.5485 times
Thu 31 December 2020 4.08 (0%) 0.90 0.83 - 6.45 1.987 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.68
20 day DMA 1.81
35 day DMA 1.9
50 day DMA 2
100 day DMA 1.89
150 day DMA 1.84
200 day DMA 1.95

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.61
12 day EMA1.71.71.71
20 day EMA1.781.791.8
35 day EMA1.891.91.92
50 day EMA1.9922.01

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.6
12 day SMA1.681.71.73
20 day SMA1.811.821.84
35 day SMA1.91.911.92
50 day SMA22.022.03
100 day SMA1.891.881.87
150 day SMA1.841.841.84
200 day SMA1.951.951.95

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top