ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 2 and 2.05
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.05 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (0.5%) | 2.01 | 1.97 - 2.02 | 0.1931 times | Thu 21 May 2026 | 2.01 (1.52%) | 2.05 | 1.96 - 2.05 | 0.4907 times | Wed 20 May 2026 | 1.98 (0.51%) | 2.05 | 1.96 - 2.05 | 2.0894 times | Tue 19 May 2026 | 1.97 (-6.64%) | 2.10 | 1.96 - 2.10 | 0.5823 times | Mon 18 May 2026 | 2.11 (0.48%) | 2.10 | 2.00 - 2.11 | 0.656 times | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.98 - 2.19 | 1.8955 times | Thu 14 May 2026 | 1.99 (-1.97%) | 2.01 | 1.96 - 2.05 | 0.5262 times | Wed 13 May 2026 | 2.03 (1.5%) | 2.00 | 1.99 - 2.05 | 0.7268 times | Tue 12 May 2026 | 2.00 (-1.48%) | 1.99 | 1.98 - 2.03 | 0.8719 times | Mon 11 May 2026 | 2.03 (2.01%) | 1.99 | 1.95 - 2.15 | 1.968 times | Fri 08 May 2026 | 1.99 (1.53%) | 1.96 | 1.94 - 2.01 | 0.403 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.92 and 2.07
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.11 | 0.8549 times | Fri 15 May 2026 | 2.10 (5.53%) | 1.99 | 1.95 - 2.19 | 1.2761 times | Fri 08 May 2026 | 1.99 (-2.45%) | 2.01 | 1.94 - 2.12 | 0.5204 times | Fri 01 May 2026 | 2.04 (2.51%) | 2.16 | 1.94 - 2.16 | 0.6479 times | Fri 24 April 2026 | 1.99 (-17.43%) | 2.28 | 1.95 - 3.10 | 4.3057 times | Fri 17 April 2026 | 2.41 (3.88%) | 2.26 | 2.21 - 2.50 | 0.2408 times | Fri 10 April 2026 | 2.32 (-1.69%) | 2.30 | 2.12 - 2.43 | 0.1502 times | Thu 02 April 2026 | 2.36 (-1.67%) | 2.44 | 2.14 - 2.50 | 0.4079 times | Fri 27 March 2026 | 2.40 (3.9%) | 2.34 | 2.13 - 2.59 | 0.6041 times | Fri 20 March 2026 | 2.31 (12.14%) | 2.26 | 2.12 - 2.45 | 0.992 times | Fri 13 March 2026 | 2.06 (-22.85%) | 2.70 | 2.05 - 3.73 | 9.5309 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.86 and 2.11
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (-2.88%) | 2.06 | 1.94 - 2.19 | 0.1487 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.2955 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.6514 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.3459 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 5.1432 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 2.0631 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0575 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2171 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2995 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.7779 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.586 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.4 and 4.35
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.1766666666667 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.02 (56.59%) | 1.33 | 0.78 - 3.73 | 0.1337 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.3058 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3529 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.0941 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4146 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.6533 times | Thu 31 December 2020 | 4.08 (0%) | 0.90 | 0.83 - 6.45 | 2.0457 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 2.01 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.03 | 2.03 |
| 12 day SMA | 2.02 | 2.02 | 2.02 |
| 20 day SMA | 2.03 | 2.02 | 2.03 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.22 | 2.23 | 2.25 |
| 100 day SMA | 1.81 | 1.8 | 1.8 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.85 | 1.84 | 1.83 |


