USA Stock FRSX Historical charts - Foresight Autonomous Holdings Ltd.

Historical charts for Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.01
  • 12Day Average: 1
  • 20Day Average: 0.99
  • 50Day Average: 1.08
  • 100Day Average: 1.08
  • 150Day Average: 1.08

FRSX Indicators & signals

Indicator MACD (12,26,9)

1.01, 1.04, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 1.03 1.00 to 1.04 1.98% 0.82 times
12 Fri Jul 2024 1.01 0.99 to 1.05 2.02% 2.18 times
11 Thu Jul 2024 0.99 0.97 to 1.01 -1% 0.9 times
10 Wed Jul 2024 1.00 0.96 to 1.02 -0.99% 1.75 times
09 Tue Jul 2024 1.01 0.98 to 1.04 -2.88% 1.36 times
08 Mon Jul 2024 1.04 1.01 to 1.04 4% 1.57 times
05 Fri Jul 2024 1.00 1.00 to 1.05 2.04% 0.58 times
03 Wed Jul 2024 0.98 0.97 to 1.00 0% 0.28 times
03 Wed Jul 2024 0.98 0.97 to 1.00 -1.01% 0.28 times
02 Tue Jul 2024 0.99 0.94 to 1.01 2.06% 0.88 times
01 Mon Jul 2024 0.97 0.94 to 0.99 1.04% 0.21 times
28 Fri Jun 2024 0.96 0.95 to 0.98 -1.03% 0.17 times

Technical analysis forecast of FRSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRSX FRSX at this time. Stock is rising and might rise more.

It appears as if FRSX FRSX gave a large move recently.

Stock of FRSX (FRSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

Videos related to: USA Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

 

Back to top