EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 20.49 and 21.26
Intraday Target 1 | 20.31 |
Intraday Target 2 | 20.66 |
Intraday Target 3 | 21.083333333333 |
Intraday Target 4 | 21.43 |
Intraday Target 5 | 21.85 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.00 (-3.45%) | 21.42 | 20.74 - 21.51 | 2.943 times |
Thu 17 April 2025 | 21.75 (-1.58%) | 22.14 | 21.71 - 22.65 | 2.2104 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 2.4233 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 2.4233 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 20.49 and 21.26
Weekly Target 1 | 20.31 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.083333333333 |
Weekly Target 4 | 21.43 |
Weekly Target 5 | 21.85 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.00 (-3.45%) | 21.42 | 20.74 - 21.51 | 2.943 times |
Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 2.2104 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 2.4233 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 2.4233 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Wed 16 April 2025 | 22.10 (-1.69%) | 23.00 | 21.81 - 23.39 | 4.2304 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 16.95 and 23.79
Monthly Target 1 | 15.6 |
Monthly Target 2 | 18.3 |
Monthly Target 3 | 22.44 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.00 (-17.9%) | 25.37 | 19.74 - 26.58 | 1.0772 times |
Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.6584 times |
Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.9247 times |
Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 1.1642 times |
Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.5786 times |
Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 1.1572 times |
Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.9389 times |
Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.207 times |
Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.7506 times |
Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.5432 times |
Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.6468 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 14 and 26.74
Yearly Target 1 | 11.67 |
Yearly Target 2 | 16.33 |
Yearly Target 3 | 24.406666666667 |
Yearly Target 4 | 29.07 |
Yearly Target 5 | 37.15 |
Yearly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.00 (-8.3%) | 23.14 | 19.74 - 32.48 | 1.0237 times |
Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 2.5803 times |
Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.8785 times |
Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.4313 times |
Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.8834 times |
Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.2029 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 21.81 |
12 day DMA | 21.98 |
20 day DMA | 22.06 |
35 day DMA | 23.57 |
50 day DMA | 25.28 |
100 day DMA | 25.39 |
150 day DMA | 25.19 |
200 day DMA | 23.9 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.66 | 21.99 | 22.11 |
12 day EMA | 22.02 | 22.21 | 22.29 |
20 day EMA | 22.55 | 22.71 | 22.81 |
35 day EMA | 23.84 | 24.01 | 24.14 |
50 day EMA | 25.28 | 25.45 | 25.6 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.81 | 22.03 | 22.1 |
12 day SMA | 21.98 | 22.14 | 22.23 |
20 day SMA | 22.06 | 22.08 | 22.16 |
35 day SMA | 23.57 | 23.73 | 23.83 |
50 day SMA | 25.28 | 25.46 | 25.63 |
100 day SMA | 25.39 | 25.42 | 25.45 |
150 day SMA | 25.19 | 25.22 | 25.25 |
200 day SMA | 23.9 | 23.89 | 23.88 |