EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 104.98 and 113.19
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 111.49666666667 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 119.71 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.06 (-4.85%) | 116.20 | 108.11 - 116.32 | 1.1021 times | Tue 10 February 2026 | 115.67 (0.42%) | 114.76 | 114.00 - 117.86 | 0.8214 times | Mon 09 February 2026 | 115.19 (3.13%) | 113.50 | 111.02 - 115.52 | 0.6607 times | Fri 06 February 2026 | 111.69 (4.36%) | 108.29 | 107.18 - 112.31 | 0.3862 times | Thu 05 February 2026 | 107.02 (-3.32%) | 109.11 | 106.60 - 112.42 | 0.8333 times | Wed 04 February 2026 | 110.69 (-3.6%) | 114.61 | 107.12 - 114.77 | 1.2891 times | Tue 03 February 2026 | 114.82 (-1.48%) | 119.98 | 112.90 - 122.99 | 1.1532 times | Mon 02 February 2026 | 116.55 (2.94%) | 112.77 | 105.49 - 121.31 | 0.99 times | Fri 30 January 2026 | 113.22 (-0.23%) | 112.98 | 109.57 - 117.07 | 0.9936 times | Thu 29 January 2026 | 113.48 (-11.75%) | 130.57 | 112.66 - 130.57 | 1.7705 times | Wed 28 January 2026 | 128.59 (2.21%) | 128.64 | 126.79 - 131.94 | 0.6798 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 104.21 and 113.96
| Weekly Target 1 | 102.26 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 112.01 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.06 (-1.46%) | 113.50 | 108.11 - 117.86 | 0.5671 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.0208 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.2794 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.7267 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.4858 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.0807 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.4869 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3412 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.7501 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.2612 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.3589 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 99.03 and 116.53
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 112.84666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.06 (-2.79%) | 112.77 | 105.49 - 122.99 | 0.407 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2152 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2888 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6685 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7461 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5977 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5302 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6414 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0813 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8237 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4735 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 107.78 and 136.28
| Yearly Target 1 | 88.01 |
| Yearly Target 2 | 99.04 |
| Yearly Target 3 | 116.51333333333 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.06 (1.25%) | 108.68 | 105.49 - 133.99 | 0.521 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.3372 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6187 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5584 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2741 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5615 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.129 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 115.23 |
| 20 day DMA | 118.97 |
| 35 day DMA | 116.33 |
| 50 day DMA | 109.23 |
| 100 day DMA | 91.17 |
| 150 day DMA | 75.18 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.96 | 113.11 |
| 12 day EMA | 114.64 | 115.47 | 115.43 |
| 20 day EMA | 115.09 | 115.62 | 115.61 |
| 35 day EMA | 111.16 | 111.22 | 110.96 |
| 50 day EMA | 106.38 | 106.23 | 105.84 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 112.05 | 111.88 |
| 12 day SMA | 115.23 | 116.04 | 116.95 |
| 20 day SMA | 118.97 | 119.65 | 120.17 |
| 35 day SMA | 116.33 | 116.16 | 115.78 |
| 50 day SMA | 109.23 | 108.5 | 107.6 |
| 100 day SMA | 91.17 | 90.78 | 90.35 |
| 150 day SMA | 75.18 | 74.66 | 74.1 |
| 200 day SMA | 62.08 | 61.64 | 61.17 |


