ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 113.76 and 118.32

Intraday Target 1110.35
Intraday Target 2112.6
Intraday Target 3114.91333333333
Intraday Target 4117.16
Intraday Target 5119.47

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 19 February 2026 114.84 (0.33%) 113.14 112.67 - 117.23 0.6452 times
Wed 18 February 2026 114.46 (1.29%) 112.73 112.51 - 116.48 0.8074 times
Tue 17 February 2026 113.00 (-0.13%) 112.00 110.25 - 115.03 0.5481 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 1.2534 times
Fri 13 February 2026 113.15 (2.39%) 109.87 108.11 - 116.61 1.2534 times
Thu 12 February 2026 110.51 (0.41%) 110.22 107.25 - 111.56 1.0975 times
Wed 11 February 2026 110.06 (-4.85%) 116.20 108.11 - 116.32 1.6307 times
Tue 10 February 2026 115.67 (0.42%) 114.76 114.00 - 117.86 1.2154 times
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.9776 times
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.5714 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 1.2329 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 112.55 and 119.53

Weekly Target 1107.13
Weekly Target 2110.98
Weekly Target 3114.10666666667
Weekly Target 4117.96
Weekly Target 5121.09

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 19 February 2026 114.84 (1.49%) 112.00 110.25 - 117.23 0.3795 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2377 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1711 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.3054 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.6361 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.9293 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.9 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.382 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.6227 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.4363 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.9593 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 110.17 and 127.67

Monthly Target 196.94
Monthly Target 2105.89
Monthly Target 3114.44
Monthly Target 4123.39
Monthly Target 5131.94

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 19 February 2026 114.84 (1.43%) 112.77 105.49 - 122.99 0.6071 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1899 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2619 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6545 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7306 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5644 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4982 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6281 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0588 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8065 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4636 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 110.17 and 138.67

Yearly Target 189.61
Yearly Target 2102.22
Yearly Target 3118.10666666667
Yearly Target 4130.72
Yearly Target 5146.61

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 19 February 2026 114.84 (5.65%) 108.68 105.49 - 133.99 0.5838 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.3049 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.6031 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.553 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2715 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5561 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1277 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.99 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 113.72
12 day DMA 112.45
20 day DMA 115.41
35 day DMA 117.28
50 day DMA 113.5
100 day DMA 93.58
150 day DMA 78.5
200 day DMA 64.79

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82113.31112.74
12 day EMA113.93113.77113.64
20 day EMA114.37114.32114.31
35 day EMA112.23112.08111.94
50 day EMA110.67110.5110.34

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.72112.85111.97
12 day SMA112.45112.45112.63
20 day SMA115.41116.07116.47
35 day SMA117.28117.12116.95
50 day SMA113.5112.97112.32
100 day SMA93.5893.1692.75
150 day SMA78.577.9377.36
200 day SMA64.7964.3363.88

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top