EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 109.78 and 116.38
| Intraday Target 1 | 104.58 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 111.18333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 117.78 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (2.03%) | 109.35 | 107.40 - 114.00 | 0.5638 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 1.007 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.526 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.9581 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 0.9423 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 0.9406 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.6297 times | Fri 27 February 2026 | 115.53 (6.61%) | 107.21 | 105.32 - 119.50 | 1.8499 times | Thu 26 February 2026 | 108.37 (1.27%) | 107.38 | 105.79 - 108.94 | 0.7311 times | Wed 25 February 2026 | 107.01 (0.22%) | 108.61 | 104.63 - 109.18 | 0.8515 times | Tue 24 February 2026 | 106.78 (-0.6%) | 107.05 | 104.77 - 107.62 | 0.7529 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 108.53 and 117.63
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (5.51%) | 108.18 | 104.90 - 114.00 | 0.3621 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.1517 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0909 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4924 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2286 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1259 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.2551 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.5731 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8935 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.8268 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.3287 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 100.16 and 116.9
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 112.89666666667 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-2.93%) | 117.16 | 104.90 - 121.64 | 0.3168 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8776 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2203 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2942 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6712 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7492 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6043 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5365 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6441 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0858 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8271 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 108.39 and 137.75
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 116.92333333333 |
| Yearly Target 4 | 129.22 |
| Yearly Target 5 | 146.28 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (3.17%) | 108.68 | 104.63 - 133.99 | 0.7456 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.2215 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.5626 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5391 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2646 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.542 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1245 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 111.16 |
| 20 day DMA | 111.67 |
| 35 day DMA | 114.37 |
| 50 day DMA | 115.34 |
| 100 day DMA | 98.13 |
| 150 day DMA | 85.6 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 110.59 | 110.92 |
| 12 day EMA | 111.65 | 111.56 | 111.86 |
| 20 day EMA | 112.17 | 112.17 | 112.41 |
| 35 day EMA | 113.09 | 113.15 | 113.34 |
| 50 day EMA | 114.13 | 114.21 | 114.39 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 111.6 | 113.35 |
| 12 day SMA | 111.16 | 111.01 | 111.42 |
| 20 day SMA | 111.67 | 111.85 | 112.11 |
| 35 day SMA | 114.37 | 114.65 | 115.03 |
| 50 day SMA | 115.34 | 115.21 | 115.15 |
| 100 day SMA | 98.13 | 97.75 | 97.4 |
| 150 day SMA | 85.6 | 85.03 | 84.48 |
| 200 day SMA | 70.54 | 70.08 | 69.64 |


