Munafa Stock Market Course + Intraday & FNO calls 
EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 123.8 and 130.59
| Intraday Target 1 | 118.51 |
| Intraday Target 2 | 122.29 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 129.08 |
| Intraday Target 5 | 132.09 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.07 (5.06%) | 122.45 | 121.52 - 128.31 | 2.142 times | Fri 09 January 2026 | 120.00 (2.64%) | 117.16 | 117.16 - 120.53 | 1.0486 times | Thu 08 January 2026 | 116.91 (4.24%) | 113.00 | 111.25 - 119.80 | 1.3554 times | Wed 07 January 2026 | 112.16 (-3.32%) | 116.13 | 110.92 - 117.00 | 0.9425 times | Tue 06 January 2026 | 116.01 (4.83%) | 110.69 | 107.59 - 117.15 | 1.2796 times | Mon 05 January 2026 | 110.67 (-1.35%) | 113.02 | 109.61 - 113.47 | 0.7911 times | Fri 02 January 2026 | 112.18 (3.2%) | 108.68 | 108.68 - 112.69 | 0.8488 times | Wed 31 December 2025 | 108.70 (-0.46%) | 109.31 | 108.60 - 110.39 | 0.5117 times | Tue 30 December 2025 | 109.20 (0.6%) | 108.55 | 107.99 - 110.87 | 0.5266 times | Mon 29 December 2025 | 108.55 (2.81%) | 103.54 | 103.08 - 109.23 | 0.5538 times | Fri 26 December 2025 | 105.58 (-1.28%) | 108.43 | 105.14 - 109.26 | 0.2371 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 123.8 and 130.59
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.07 (5.06%) | 122.45 | 121.52 - 128.31 | 0.4971 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.2573 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.5665 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3969 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.8727 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.6308 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.581 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.8785 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.6168 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.7024 times | Fri 07 November 2025 | 73.48 (-1.86%) | 73.32 | 68.11 - 74.42 | 0.8371 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 116.83 and 137.55
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 120.65666666667 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.07 (15.98%) | 108.68 | 107.59 - 128.31 | 0.4631 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3886 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.7203 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.8039 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.7215 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.6487 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6911 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.1651 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8875 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.5102 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7504 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 116.83 and 137.55
| Yearly Target 1 | 99.94 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 120.65666666667 |
| Yearly Target 4 | 133.72 |
| Yearly Target 5 | 141.38 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.07 (15.98%) | 108.68 | 107.59 - 128.31 | 0.1461 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.5304 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.7124 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5907 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.29 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.594 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1364 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 125 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 112.75 |
| 20 day DMA | 109.54 |
| 35 day DMA | 96.59 |
| 50 day DMA | 89.03 |
| 100 day DMA | 79.36 |
| 150 day DMA | 61.95 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 115.74 | 113.61 |
| 12 day EMA | 113.69 | 111.44 | 109.89 |
| 20 day EMA | 108.52 | 106.67 | 105.27 |
| 35 day EMA | 99.83 | 98.28 | 97 |
| 50 day EMA | 90.73 | 89.29 | 88.04 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 115.15 | 113.59 |
| 12 day SMA | 112.75 | 111.14 | 110.21 |
| 20 day SMA | 109.54 | 108.46 | 107.66 |
| 35 day SMA | 96.59 | 94.96 | 93.53 |
| 50 day SMA | 89.03 | 87.98 | 87.07 |
| 100 day SMA | 79.36 | 78.37 | 77.45 |
| 150 day SMA | 61.95 | 61.24 | 60.55 |
| 200 day SMA | 51.94 | 51.43 | 50.97 |
Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
