Munafa Stock Market Course + Intraday & FNO calls 
EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 119.15 and 130.94
| Intraday Target 1 | 110.34 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 122.13 |
| Intraday Target 4 | 127.96 |
| Intraday Target 5 | 133.92 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (-1.01%) | 121.60 | 116.30 - 128.09 | 0.7579 times | Fri 16 January 2026 | 123.25 (-0.24%) | 126.33 | 122.05 - 130.30 | 0.5039 times | Thu 15 January 2026 | 123.55 (-5.66%) | 132.29 | 122.00 - 133.99 | 0.9491 times | Wed 14 January 2026 | 130.96 (5.83%) | 123.82 | 122.02 - 132.17 | 1.3647 times | Tue 13 January 2026 | 123.74 (-1.85%) | 126.00 | 121.29 - 126.83 | 1.2438 times | Mon 12 January 2026 | 126.07 (5.06%) | 122.45 | 121.52 - 128.31 | 1.6396 times | Fri 09 January 2026 | 120.00 (2.64%) | 117.16 | 117.16 - 120.53 | 0.8026 times | Thu 08 January 2026 | 116.91 (4.24%) | 113.00 | 111.25 - 119.80 | 1.0375 times | Wed 07 January 2026 | 112.16 (-3.32%) | 116.13 | 110.92 - 117.00 | 0.7215 times | Tue 06 January 2026 | 116.01 (4.83%) | 110.69 | 107.59 - 117.15 | 0.9794 times | Mon 05 January 2026 | 110.67 (-1.35%) | 113.02 | 109.61 - 113.47 | 0.6055 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 119.15 and 130.94
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 122.13 |
| Weekly Target 4 | 127.96 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (-1.01%) | 121.60 | 116.30 - 128.09 | 0.2136 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.6067 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.1686 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.5265 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3689 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.8112 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.4452 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.4695 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.8165 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.5733 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.6529 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 114.8 and 141.2
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 147.59 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (12.24%) | 108.68 | 107.59 - 133.99 | 0.7828 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3421 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6961 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.777 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6638 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5934 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6679 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.126 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8577 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4931 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7252 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 114.8 and 141.2
| Yearly Target 1 | 94.79 |
| Yearly Target 2 | 108.4 |
| Yearly Target 3 | 121.19333333333 |
| Yearly Target 4 | 134.8 |
| Yearly Target 5 | 147.59 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.00 (12.24%) | 108.68 | 107.59 - 133.99 | 0.2515 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.476 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6861 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5817 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2855 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5849 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1343 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.27
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 100, while middle bands are at 108 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 119.79 |
| 20 day DMA | 114.8 |
| 35 day DMA | 104.44 |
| 50 day DMA | 94.12 |
| 100 day DMA | 83.63 |
| 150 day DMA | 65.54 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 123.7 | 123.93 |
| 12 day EMA | 119.71 | 119.29 | 118.57 |
| 20 day EMA | 114.79 | 114.03 | 113.06 |
| 35 day EMA | 105.09 | 104.09 | 102.96 |
| 50 day EMA | 95.48 | 94.4 | 93.22 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 125.51 | 124.86 |
| 12 day SMA | 119.79 | 118.68 | 117.51 |
| 20 day SMA | 114.8 | 113.83 | 112.71 |
| 35 day SMA | 104.44 | 102.98 | 101.49 |
| 50 day SMA | 94.12 | 93.13 | 92.13 |
| 100 day SMA | 83.63 | 82.99 | 82.27 |
| 150 day SMA | 65.54 | 64.84 | 64.14 |
| 200 day SMA | 54.45 | 53.94 | 53.45 |
Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
