EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 125.98 and 133.03
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 131.82 |
| Intraday Target 5 | 134.23 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.40 (0.29%) | 128.13 | 122.55 - 129.60 | 0.9504 times | Mon 11 May 2026 | 129.03 (1.48%) | 127.88 | 126.06 - 132.10 | 0.9791 times | Fri 08 May 2026 | 127.15 (3.69%) | 123.99 | 122.63 - 127.26 | 0.7719 times | Thu 07 May 2026 | 122.62 (-2.49%) | 127.02 | 121.60 - 127.02 | 0.8907 times | Wed 06 May 2026 | 125.75 (7.18%) | 118.73 | 117.47 - 126.78 | 1.512 times | Tue 05 May 2026 | 117.33 (-2.5%) | 120.68 | 116.54 - 121.50 | 0.5222 times | Mon 04 May 2026 | 120.34 (-2.31%) | 122.58 | 119.17 - 122.90 | 0.7614 times | Fri 01 May 2026 | 123.18 (0.03%) | 123.32 | 121.56 - 124.34 | 0.6053 times | Thu 30 April 2026 | 123.14 (2.81%) | 120.66 | 120.50 - 124.96 | 0.7176 times | Wed 29 April 2026 | 119.78 (-3.17%) | 123.34 | 119.49 - 124.00 | 2.2895 times | Tue 28 April 2026 | 123.70 (1.69%) | 120.46 | 119.20 - 124.44 | 0.8373 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 125.98 and 135.53
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.40 (1.77%) | 127.88 | 122.55 - 132.10 | 0.3693 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.8533 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.995 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 1.0668 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.9682 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.0358 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.3919 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.6638 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.8777 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.7782 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0325 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 122.97 and 138.53
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 126.01333333333 |
| Monthly Target 4 | 135.49 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.40 (5.08%) | 123.32 | 116.54 - 132.10 | 0.3033 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.021 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1759 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8054 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1845 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2562 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6516 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.69 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5573 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.3548 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6252 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 116.77 and 150.08
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 123.65666666667 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 156.97 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 129.40 (19.04%) | 108.68 | 104.13 - 137.44 | 1.3354 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 2.941 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.4261 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.4419 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2389 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5003 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1164 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 123.59 |
| 20 day DMA | 125.03 |
| 35 day DMA | 123.29 |
| 50 day DMA | 119.81 |
| 100 day DMA | 116.83 |
| 150 day DMA | 103.14 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 125.62 | 123.91 |
| 12 day EMA | 124.97 | 124.17 | 123.29 |
| 20 day EMA | 124.13 | 123.58 | 123.01 |
| 35 day EMA | 121.67 | 121.21 | 120.75 |
| 50 day EMA | 119.55 | 119.15 | 118.75 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 124.38 | 122.64 |
| 12 day SMA | 123.59 | 122.6 | 121.98 |
| 20 day SMA | 125.03 | 125.08 | 124.91 |
| 35 day SMA | 123.29 | 122.72 | 122.17 |
| 50 day SMA | 119.81 | 119.39 | 118.95 |
| 100 day SMA | 116.83 | 116.61 | 116.36 |
| 150 day SMA | 103.14 | 102.8 | 102.45 |
| 200 day SMA | 89.99 | 89.49 | 88.99 |


