ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 125.98 and 133.03

Intraday Target 1120.13
Intraday Target 2124.77
Intraday Target 3127.18333333333
Intraday Target 4131.82
Intraday Target 5134.23

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 129.40 (0.29%) 128.13 122.55 - 129.60 0.9504 times
Mon 11 May 2026 129.03 (1.48%) 127.88 126.06 - 132.10 0.9791 times
Fri 08 May 2026 127.15 (3.69%) 123.99 122.63 - 127.26 0.7719 times
Thu 07 May 2026 122.62 (-2.49%) 127.02 121.60 - 127.02 0.8907 times
Wed 06 May 2026 125.75 (7.18%) 118.73 117.47 - 126.78 1.512 times
Tue 05 May 2026 117.33 (-2.5%) 120.68 116.54 - 121.50 0.5222 times
Mon 04 May 2026 120.34 (-2.31%) 122.58 119.17 - 122.90 0.7614 times
Fri 01 May 2026 123.18 (0.03%) 123.32 121.56 - 124.34 0.6053 times
Thu 30 April 2026 123.14 (2.81%) 120.66 120.50 - 124.96 0.7176 times
Wed 29 April 2026 119.78 (-3.17%) 123.34 119.49 - 124.00 2.2895 times
Tue 28 April 2026 123.70 (1.69%) 120.46 119.20 - 124.44 0.8373 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 125.98 and 135.53

Weekly Target 1118.47
Weekly Target 2123.93
Weekly Target 3128.01666666667
Weekly Target 4133.48
Weekly Target 5137.57

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 129.40 (1.77%) 127.88 122.55 - 132.10 0.3693 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.8533 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.995 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.0668 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.9682 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.0358 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.3919 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.6638 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.8777 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.7782 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.0325 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 122.97 and 138.53

Monthly Target 1110.45
Monthly Target 2119.93
Monthly Target 3126.01333333333
Monthly Target 4135.49
Monthly Target 5141.57

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 129.40 (5.08%) 123.32 116.54 - 132.10 0.3033 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.021 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1759 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8054 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1845 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2562 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6516 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.69 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5573 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.3548 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6252 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 116.77 and 150.08

Yearly Target 190.35
Yearly Target 2109.87
Yearly Target 3123.65666666667
Yearly Target 4143.18
Yearly Target 5156.97

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 12 May 2026 129.40 (19.04%) 108.68 104.13 - 137.44 1.3354 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 2.941 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.4261 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.4419 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2389 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5003 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1164 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 126.79
12 day DMA 123.59
20 day DMA 125.03
35 day DMA 123.29
50 day DMA 119.81
100 day DMA 116.83
150 day DMA 103.14
200 day DMA 89.99

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88125.62123.91
12 day EMA124.97124.17123.29
20 day EMA124.13123.58123.01
35 day EMA121.67121.21120.75
50 day EMA119.55119.15118.75

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79124.38122.64
12 day SMA123.59122.6121.98
20 day SMA125.03125.08124.91
35 day SMA123.29122.72122.17
50 day SMA119.81119.39118.95
100 day SMA116.83116.61116.36
150 day SMA103.14102.8102.45
200 day SMA89.9989.4988.99

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top