EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 113.76 and 118.32
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 112.6 |
| Intraday Target 3 | 114.91333333333 |
| Intraday Target 4 | 117.16 |
| Intraday Target 5 | 119.47 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.84 (0.33%) | 113.14 | 112.67 - 117.23 | 0.6452 times | Wed 18 February 2026 | 114.46 (1.29%) | 112.73 | 112.51 - 116.48 | 0.8074 times | Tue 17 February 2026 | 113.00 (-0.13%) | 112.00 | 110.25 - 115.03 | 0.5481 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 1.2534 times | Fri 13 February 2026 | 113.15 (2.39%) | 109.87 | 108.11 - 116.61 | 1.2534 times | Thu 12 February 2026 | 110.51 (0.41%) | 110.22 | 107.25 - 111.56 | 1.0975 times | Wed 11 February 2026 | 110.06 (-4.85%) | 116.20 | 108.11 - 116.32 | 1.6307 times | Tue 10 February 2026 | 115.67 (0.42%) | 114.76 | 114.00 - 117.86 | 1.2154 times | Mon 09 February 2026 | 115.19 (3.13%) | 113.50 | 111.02 - 115.52 | 0.9776 times | Fri 06 February 2026 | 111.69 (4.36%) | 108.29 | 107.18 - 112.31 | 0.5714 times | Thu 05 February 2026 | 107.02 (-3.32%) | 109.11 | 106.60 - 112.42 | 1.2329 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 112.55 and 119.53
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.84 (1.49%) | 112.00 | 110.25 - 117.23 | 0.3795 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2377 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1711 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.3054 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.6361 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.9293 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.9 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.382 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.6227 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.4363 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.9593 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 110.17 and 127.67
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.84 (1.43%) | 112.77 | 105.49 - 122.99 | 0.6071 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1899 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2619 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6545 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7306 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5644 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4982 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6281 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0588 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8065 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4636 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 110.17 and 138.67
| Yearly Target 1 | 89.61 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 118.10666666667 |
| Yearly Target 4 | 130.72 |
| Yearly Target 5 | 146.61 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.84 (5.65%) | 108.68 | 105.49 - 133.99 | 0.5838 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.3049 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6031 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.553 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2715 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5561 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1277 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 112.45 |
| 20 day DMA | 115.41 |
| 35 day DMA | 117.28 |
| 50 day DMA | 113.5 |
| 100 day DMA | 93.58 |
| 150 day DMA | 78.5 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 113.31 | 112.74 |
| 12 day EMA | 113.93 | 113.77 | 113.64 |
| 20 day EMA | 114.37 | 114.32 | 114.31 |
| 35 day EMA | 112.23 | 112.08 | 111.94 |
| 50 day EMA | 110.67 | 110.5 | 110.34 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 112.85 | 111.97 |
| 12 day SMA | 112.45 | 112.45 | 112.63 |
| 20 day SMA | 115.41 | 116.07 | 116.47 |
| 35 day SMA | 117.28 | 117.12 | 116.95 |
| 50 day SMA | 113.5 | 112.97 | 112.32 |
| 100 day SMA | 93.58 | 93.16 | 92.75 |
| 150 day SMA | 78.5 | 77.93 | 77.36 |
| 200 day SMA | 64.79 | 64.33 | 63.88 |


