Munafa Stock Market Course + Intraday & FNO calls 
EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 118.53 and 126.78
| Intraday Target 1 | 116.95 |
| Intraday Target 2 | 120.1 |
| Intraday Target 3 | 125.2 |
| Intraday Target 4 | 128.35 |
| Intraday Target 5 | 133.45 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.25 (-0.24%) | 126.33 | 122.05 - 130.30 | 0.5117 times | Thu 15 January 2026 | 123.55 (-5.66%) | 132.29 | 122.00 - 133.99 | 0.9637 times | Wed 14 January 2026 | 130.96 (5.83%) | 123.82 | 122.02 - 132.17 | 1.3858 times | Tue 13 January 2026 | 123.74 (-1.85%) | 126.00 | 121.29 - 126.83 | 1.263 times | Mon 12 January 2026 | 126.07 (5.06%) | 122.45 | 121.52 - 128.31 | 1.6649 times | Fri 09 January 2026 | 120.00 (2.64%) | 117.16 | 117.16 - 120.53 | 0.8151 times | Thu 08 January 2026 | 116.91 (4.24%) | 113.00 | 111.25 - 119.80 | 1.0536 times | Wed 07 January 2026 | 112.16 (-3.32%) | 116.13 | 110.92 - 117.00 | 0.7326 times | Tue 06 January 2026 | 116.01 (4.83%) | 110.69 | 107.59 - 117.15 | 0.9946 times | Mon 05 January 2026 | 110.67 (-1.35%) | 113.02 | 109.61 - 113.47 | 0.6149 times | Fri 02 January 2026 | 112.18 (3.2%) | 108.68 | 108.68 - 112.69 | 0.6597 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 122.27 and 134.97
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 118.36 |
| Weekly Target 3 | 126.17666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.5391 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.1194 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.5044 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3534 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.777 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.3423 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.4076 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.7822 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.5491 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.6254 times | Fri 07 November 2025 | 73.48 (-1.86%) | 73.32 | 68.11 - 74.42 | 0.7453 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 115.42 and 141.82
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 121.61 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.25 (13.39%) | 108.68 | 107.59 - 133.99 | 0.734 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3492 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6998 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7811 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6726 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.6018 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6715 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.132 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8623 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4957 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.729 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 115.42 and 141.82
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 121.61 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 148.01 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.25 (13.39%) | 108.68 | 107.59 - 133.99 | 0.2351 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.4845 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6902 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5831 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2862 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5863 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1346 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 118.68 |
| 20 day DMA | 113.83 |
| 35 day DMA | 102.98 |
| 50 day DMA | 93.13 |
| 100 day DMA | 82.99 |
| 150 day DMA | 64.84 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.93 | 124.12 |
| 12 day EMA | 119.29 | 118.57 | 117.66 |
| 20 day EMA | 114.03 | 113.06 | 111.96 |
| 35 day EMA | 104.26 | 103.14 | 101.94 |
| 50 day EMA | 94.76 | 93.6 | 92.38 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 124.86 | 123.54 |
| 12 day SMA | 118.68 | 117.51 | 116.26 |
| 20 day SMA | 113.83 | 112.71 | 111.71 |
| 35 day SMA | 102.98 | 101.49 | 99.99 |
| 50 day SMA | 93.13 | 92.13 | 91.16 |
| 100 day SMA | 82.99 | 82.27 | 81.33 |
| 150 day SMA | 64.84 | 64.14 | 63.43 |
| 200 day SMA | 53.94 | 53.45 | 52.96 |
Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
