USA EchoStar Corporation SATS All indicator, EchoStar Corporation SATS indicators All technical analysis, EchoStar Corporation SATS indicators All free charts, EchoStar Corporation SATS indicators All historical values USA

Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 101.73
Daily Resistance: 106.64
5 Day DMA Moving Average is 103.66
20 Day DMA Moving Average is 85.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.64%	101.40	102.51	105.86	100.95	1.97 times
Wed 17 Dec 2025	-2.68%	104.63	100.86	104.89	99.90	2.02 times
Tue 16 Dec 2025	-0.28%	104.00	103.64	106.62	103.10	2.42 times
Mon 15 Dec 2025	-3.2%	109.64	103.93	111.00	103.32	3.97 times
Fri 12 Dec 2025	2.85%	105.84	107.37	107.69	102.90	6.22 times
Thu 11 Dec 2025	0.39%	106.10	104.39	109.53	103.28	7.19 times
Wed 10 Dec 2025	11.16%	97.57	103.98	105.31	96.13	11.43 times
Tue 09 Dec 2025	5.98%	87.98	93.54	98.90	86.03	8.04 times
Mon 08 Dec 2025	7.49%	86.05	88.26	90.40	85.53	8.41 times
Fri 05 Dec 2025	10.21%	74.51	82.11	88.00	74.40	17.34 times

Volume is calculated using 10 day average volume

USA EchoStar Corporation SATS All indicator, EchoStar Corporation SATS indicators All technical analysis, EchoStar Corporation SATS indicators All free charts, EchoStar Corporation SATS indicators All historical values USA

Below are charts of USA EchoStar Corporation SATS All indicator, EchoStar Corporation SATS indicators All technical analysis, EchoStar Corporation SATS indicators All free charts, EchoStar Corporation SATS indicators All historical values USA

EchoStar Corporation SATS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EchoStar Corporation SATS ADX is: 60, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EchoStar Corporation SATS are:

ADX	+DY	-DY
59.8	38.5	9.7
58.4	39.8	10.4
73.7	42.8	6.5
74.7	45.1	6.5
72.1	45.4	7.4
73.9	48.8	7.3
70.6	46.9	8.1
64.8	45.4	9.7
53.3	39.9	12.2
49.2	42	14.3

ADX charts for EchoStar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EchoStar Corporation SATS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EchoStar Corporation is 85.41

50 day MA of EchoStar Corporation is 77.78

100 day MA of EchoStar Corporation is 66.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EchoStar Corporation SATS is uptrend

Historical Moving averages values of EchoStar Corporation SATS are:

Price	20 day	50 day	100 day
102.51	85.41	77.78	66.87
100.86	83.74	77.25	66.14
103.64	82.18	76.74	65.43
103.93	80.34	76.2	64.69
107.37	78.52	75.67	63.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

EchoStar Corporation SATS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EchoStar Corporation SATS is: 1384420 M

Current day volume is 1.778 times compared to averaged volume EchoStar Corporation has

Historical price to volume measure of EchoStar Corporation is:

Price	Percent Change	Percent change within day	Volume change
102.51	1.64%	1.09%	1.778 times
100.86	-2.68%	-3.6%	1.817 times
103.64	-0.28%	-0.35%	2.177 times
103.93	-3.2%	-5.21%	3.576 times
107.37	2.85%	1.45%	5.604 times
104.39	0.39%	-1.61%	6.478 times
103.98	11.16%	6.57%	10.296 times
93.54	5.98%	6.32%	7.243 times
88.26	7.49%	2.57%	7.575 times
82.11	10.21%	10.2%	15.614 times

Price to volume Charts of EchoStar Corporation SATS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EchoStar Corporation SATS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EchoStar Corporation SATS is: 85.41 & deviation is 14.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EchoStar Corporation SATS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.51	85.41	14.83	115.07	55.75
100.86	83.74	14.69	113.12	54.36
103.64	82.18	14.44	111.06	53.3
103.93	80.34	13.92	108.18	52.5
107.37	78.52	13.07	104.67	52.37

Bollinger Bands charts for EchoStar Corporation SATS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EchoStar Corporation SATS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EchoStar Corporation SATS

14 day EchoStar Corporation SATS RSI is: 67.08

According to RSI indicator, Selling is dominating the stock of EchoStar Corporation SATS

Historical values of RSI indicator for EchoStar Corporation are as follows in descending order:

67.08 67.74 69.61 68.39 71.27 71.17 72.45 67.96 65.8 62.3 55.77 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EchoStar Corporation SATS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EchoStar Corporation SATS

12,26,9 day EchoStar Corporation SATS MACD is: 95.75, 87.05, 8.7

According to MACD indicator, Prices of EchoStar Corporation SATS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EchoStar Corporation SATS are:

95.75, 87.05, 8.7
94.52, 85.81, 8.71
93.37, 84.61, 8.76
91.5, 83.09, 8.41
89.24, 81.42, 7.82
85.95, 79.34, 6.61
82.6, 77.34, 5.26
78.71, 75.21, 3.5
76.01, 73.74, 2.27
73.78, 72.58, 1.2

MACD charts of EchoStar Corporation SATS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EchoStar Corporation SATS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EchoStar Corporation SATS CCI is: 61

According to CCI indicator, EchoStar Corporation SATS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EchoStar Corporation

Historical CCI values of EchoStar Corporation SATS are:

61 54 68 77 76 75 54 6 -20 -55

CCI charts of EchoStar Corporation SATS are below. Second charts towards left.

EchoStar Corporation SATS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EchoStar Corporation SATS Stochastics is: 79

According to Stochastics indicator, Selling is coming in EchoStar Corporation

EchoStar Corporation SATS is closing near its highest highs

Historical Stochastics values of EchoStar Corporation SATS are:

79 79 79 79 79 79 79 79 79 79

EchoStar Corporation SATS Stochastics charts are below. Third charts to the left, at the bottom