ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 128.29 and 133.92

Intraday Target 1123.81
Intraday Target 2127.14
Intraday Target 3129.43666666667
Intraday Target 4132.77
Intraday Target 5135.07

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 130.48 (3.93%) 129.21 126.10 - 131.73 0.5963 times
Mon 13 April 2026 125.55 (-2.36%) 128.50 125.00 - 129.25 0.5354 times
Fri 10 April 2026 128.59 (7.04%) 119.18 117.76 - 132.43 1.1879 times
Thu 09 April 2026 120.13 (-2.19%) 122.71 117.50 - 124.83 0.6568 times
Wed 08 April 2026 122.82 (-1.57%) 129.13 121.37 - 129.52 1.1595 times
Tue 07 April 2026 124.78 (-1.68%) 126.38 122.14 - 127.24 0.4243 times
Mon 06 April 2026 126.91 (-1.46%) 129.61 125.68 - 133.53 0.5601 times
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.3739 times
Wed 01 April 2026 120.60 (3.02%) 117.65 117.07 - 124.00 0.7641 times
Tue 31 March 2026 117.07 (4.28%) 115.09 113.52 - 120.76 2.7417 times
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.4799 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 127.74 and 134.47

Weekly Target 1122.34
Weekly Target 2126.41
Weekly Target 3129.07
Weekly Target 4133.14
Weekly Target 5135.8

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 130.48 (1.47%) 128.50 125.00 - 131.73 0.3379 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.1909 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.6003 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.9128 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 1.009 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.8947 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.187 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.1243 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.5075 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2356 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1605 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 123.75 and 140.27

Monthly Target 1110.49
Monthly Target 2120.48
Monthly Target 3127.00666666667
Monthly Target 4137
Monthly Target 5143.53

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 130.48 (11.45%) 117.65 117.01 - 133.53 0.4294 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.182 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8563 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1906 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2627 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6549 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.731 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5654 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4992 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6284 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0594 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 117.31 and 147.17

Yearly Target 193.01
Yearly Target 2111.74
Yearly Target 3122.86666666667
Yearly Target 4141.6
Yearly Target 5152.73

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 130.48 (20.04%) 108.68 104.13 - 133.99 1.0934 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.0424 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.4757 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5091 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2499 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5119 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1176 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 105 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.32 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 125.51
12 day DMA 122.77
20 day DMA 118.48
35 day DMA 115.14
50 day DMA 114.48
100 day DMA 107.99
150 day DMA 96.71
200 day DMA 81.26

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65124.73124.32
12 day EMA123.13121.8121.12
20 day EMA120.45119.4118.75
35 day EMA118.2117.48117.01
50 day EMA116.29115.71115.31

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.51124.37124.65
12 day SMA122.77121.19120.65
20 day SMA118.48117.37116.48
35 day SMA115.14114.69114.38
50 day SMA114.48114.14114.2
100 day SMA107.99107.35106.8
150 day SMA96.7196.2995.9
200 day SMA81.2680.7480.23

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top