EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 104.99 and 108.92
| Intraday Target 1 | 103.87 |
| Intraday Target 2 | 106.11 |
| Intraday Target 3 | 107.80333333333 |
| Intraday Target 4 | 110.04 |
| Intraday Target 5 | 111.73 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.34 (0.58%) | 108.82 | 105.57 - 109.50 | 0.6951 times | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.3735 times | Wed 11 March 2026 | 112.15 (2.03%) | 109.35 | 107.40 - 114.00 | 0.5312 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 0.9489 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.4956 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.9028 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 0.8879 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 0.8863 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.5356 times | Fri 27 February 2026 | 115.53 (6.61%) | 107.21 | 105.32 - 119.50 | 1.7431 times | Thu 26 February 2026 | 108.37 (1.27%) | 107.38 | 105.79 - 108.94 | 0.6889 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 106.62 and 115.72
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8263 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0962 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0383 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4687 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2176 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0717 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1947 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.4973 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8504 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.7388 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.2647 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 98.25 and 114.99
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 111.62666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.34 (-6.22%) | 117.16 | 104.90 - 121.64 | 0.4183 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8684 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2075 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2806 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6642 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7414 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5875 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5204 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6373 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0744 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8184 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 91.81 and 121.17
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 97.32 |
| Yearly Target 3 | 115.65333333333 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.34 (-0.33%) | 108.68 | 104.63 - 133.99 | 0.7747 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.2066 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.5554 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5366 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2634 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5395 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1239 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 111.32 |
| 20 day DMA | 111.45 |
| 35 day DMA | 113.39 |
| 50 day DMA | 115.3 |
| 100 day DMA | 98.84 |
| 150 day DMA | 86.68 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.98 | 111.11 |
| 12 day EMA | 110.62 | 111.04 | 111.65 |
| 20 day EMA | 111.43 | 111.75 | 112.17 |
| 35 day EMA | 112.8 | 113.06 | 113.38 |
| 50 day EMA | 114.02 | 114.25 | 114.52 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.38 | 110.65 |
| 12 day SMA | 111.32 | 111.19 | 111.16 |
| 20 day SMA | 111.45 | 111.56 | 111.67 |
| 35 day SMA | 113.39 | 113.95 | 114.37 |
| 50 day SMA | 115.3 | 115.32 | 115.34 |
| 100 day SMA | 98.84 | 98.48 | 98.13 |
| 150 day SMA | 86.68 | 86.13 | 85.6 |
| 200 day SMA | 71.41 | 70.97 | 70.54 |


