ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 92.01 and 95.31

Intraday Target 191.14
Intraday Target 292.87
Intraday Target 394.436666666667
Intraday Target 496.17
Intraday Target 597.74

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0496 times
Tue 23 June 2026 104.00 (-2.26%) 102.57 100.00 - 105.64 0.5186 times
Mon 22 June 2026 106.40 (-2.56%) 105.40 104.04 - 108.74 0.9294 times
Thu 18 June 2026 109.19 (-2.25%) 111.20 104.14 - 113.00 0.6649 times
Wed 17 June 2026 111.70 (-7.66%) 120.00 110.58 - 124.20 1.0508 times
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 0.963 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.9064 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.5346 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.7964 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.5862 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.3162 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31

Weekly Target 191.14
Weekly Target 292.87
Weekly Target 394.436666666667
Weekly Target 496.17
Weekly Target 597.74

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.024 times
Tue 23 June 2026 104.00 (-4.75%) 105.40 100.00 - 108.74 0.7005 times
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.7343 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 2.9315 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7477 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.8823 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9229 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.7557 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.6006 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.7004 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7509 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 92.01 and 95.31

Monthly Target 191.14
Monthly Target 292.87
Monthly Target 394.436666666667
Monthly Target 496.17
Monthly Target 597.74

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0079 times
Tue 23 June 2026 104.00 (-19.5%) 128.38 100.00 - 131.22 2.0076 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 1.0649 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.0414 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1993 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8214 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2081 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2812 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6645 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7037 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5883 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 66.38 and 120.93

Yearly Target 156.97
Yearly Target 275.79
Yearly Target 3111.52
Yearly Target 4130.34
Yearly Target 5166.07

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 20 October 2026 94.61 (-12.96%) 108.68 92.70 - 147.25 1.9216 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 2.6367 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.2785 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.3962 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2142 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.4485 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1043 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63

Munafa value: -5 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.36 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 105.18
12 day DMA 112.97
20 day DMA 117.55
35 day DMA 122.81
50 day DMA 123.56
100 day DMA 119.01
150 day DMA 112.47
200 day DMA 102.83

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26109.09111.64
12 day EMA111.18114.19116.04
20 day EMA115.34117.52118.94
35 day EMA118.87120.3121.26
50 day EMA121.74122.85123.62

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18110.45113.23
12 day SMA112.97114.77116.49
20 day SMA117.55118.98119.99
35 day SMA122.81123.55124.1
50 day SMA123.56124.18124.68
100 day SMA119.01119.32119.48
150 day SMA112.47112.3112.09
200 day SMA102.83102.68102.47

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top