ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 104.99 and 108.92

Intraday Target 1103.87
Intraday Target 2106.11
Intraday Target 3107.80333333333
Intraday Target 4110.04
Intraday Target 5111.73

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 108.34 (0.58%) 108.82 105.57 - 109.50 0.6951 times
Thu 12 March 2026 107.71 (-3.96%) 110.41 107.43 - 111.18 1.3735 times
Wed 11 March 2026 112.15 (2.03%) 109.35 107.40 - 114.00 0.5312 times
Mon 09 March 2026 109.92 (3.42%) 108.18 104.90 - 110.64 0.9489 times
Fri 06 March 2026 106.29 (-4.11%) 111.04 105.28 - 112.24 0.4956 times
Thu 05 March 2026 110.85 (-2.79%) 114.07 109.65 - 116.83 0.9028 times
Wed 04 March 2026 114.03 (-2.46%) 118.36 110.50 - 118.50 0.8879 times
Tue 03 March 2026 116.90 (-1.5%) 115.24 113.52 - 119.48 0.8863 times
Mon 02 March 2026 118.68 (2.73%) 117.16 114.15 - 121.64 1.5356 times
Fri 27 February 2026 115.53 (6.61%) 107.21 105.32 - 119.50 1.7431 times
Thu 26 February 2026 108.37 (1.27%) 107.38 105.79 - 108.94 0.6889 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 106.62 and 115.72

Weekly Target 199.98
Weekly Target 2104.16
Weekly Target 3109.08
Weekly Target 4113.26
Weekly Target 5118.18

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.8263 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.0962 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0383 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4687 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2176 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0717 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.1947 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.4973 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.8504 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.7388 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.2647 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 98.25 and 114.99

Monthly Target 194.89
Monthly Target 2101.61
Monthly Target 3111.62666666667
Monthly Target 4118.35
Monthly Target 5128.37

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 108.34 (-6.22%) 117.16 104.90 - 121.64 0.4183 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8684 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2075 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2806 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6642 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7414 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5875 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5204 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6373 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0744 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8184 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 91.81 and 121.17

Yearly Target 186.29
Yearly Target 297.32
Yearly Target 3115.65333333333
Yearly Target 4126.68
Yearly Target 5145.01

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 108.34 (-0.33%) 108.68 104.63 - 133.99 0.7747 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.2066 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.5554 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5366 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2634 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5395 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1239 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 108.88
12 day DMA 111.32
20 day DMA 111.45
35 day DMA 113.39
50 day DMA 115.3
100 day DMA 98.84
150 day DMA 86.68
200 day DMA 71.41

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43109.98111.11
12 day EMA110.62111.04111.65
20 day EMA111.43111.75112.17
35 day EMA112.8113.06113.38
50 day EMA114.02114.25114.52

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.38110.65
12 day SMA111.32111.19111.16
20 day SMA111.45111.56111.67
35 day SMA113.39113.95114.37
50 day SMA115.3115.32115.34
100 day SMA98.8498.4898.13
150 day SMA86.6886.1385.6
200 day SMA71.4170.9770.54

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top