EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 22.75 and 23.6
Intraday Target 1 | 22.52 |
Intraday Target 2 | 22.98 |
Intraday Target 3 | 23.37 |
Intraday Target 4 | 23.83 |
Intraday Target 5 | 24.22 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 23.44 (0.6%) | 23.56 | 22.91 - 23.76 | 0.524 times | Tue 10 December 2024 | 23.30 (-2.47%) | 23.75 | 23.14 - 24.08 | 0.4481 times | Mon 09 December 2024 | 23.89 (-3.94%) | 24.08 | 23.62 - 24.67 | 0.615 times | Tue 26 November 2024 | 24.87 (0%) | 24.06 | 23.85 - 25.31 | 0.9599 times | Tue 26 November 2024 | 24.87 (1.88%) | 24.06 | 23.85 - 25.31 | 0.9599 times | Mon 25 November 2024 | 24.41 (6.59%) | 23.11 | 23.09 - 24.41 | 1.9065 times | Fri 22 November 2024 | 22.90 (-2.84%) | 22.00 | 20.91 - 23.28 | 1.4318 times | Thu 21 November 2024 | 23.57 (0.6%) | 23.35 | 23.20 - 24.42 | 0.7016 times | Wed 20 November 2024 | 23.43 (-3.3%) | 24.11 | 22.99 - 24.32 | 0.891 times | Tue 19 November 2024 | 24.23 (2.32%) | 23.55 | 22.91 - 24.56 | 1.5624 times | Mon 18 November 2024 | 23.68 (3.91%) | 22.91 | 22.55 - 24.08 | 1.1196 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 22.3 and 24.06
Weekly Target 1 | 21.91 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 23.673333333333 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 23.44 (-5.75%) | 24.08 | 22.91 - 24.67 | 0.4188 times | Tue 26 November 2024 | 24.87 (0%) | 24.06 | 23.85 - 25.31 | 0.2533 times | Tue 26 November 2024 | 24.87 (8.6%) | 23.11 | 23.09 - 25.31 | 0.7564 times | Fri 22 November 2024 | 22.90 (0.48%) | 22.91 | 20.91 - 24.56 | 1.5058 times | Fri 15 November 2024 | 22.79 (-11.7%) | 26.02 | 21.03 - 26.51 | 2.3297 times | Fri 08 November 2024 | 25.81 (4.58%) | 25.08 | 24.08 - 27.32 | 1.0128 times | Fri 01 November 2024 | 24.68 (-1.79%) | 25.55 | 24.53 - 25.92 | 0.7683 times | Fri 25 October 2024 | 25.13 (-0.99%) | 25.27 | 24.30 - 25.68 | 0.6664 times | Fri 18 October 2024 | 25.38 (1.72%) | 24.97 | 24.61 - 26.50 | 0.9388 times | Fri 11 October 2024 | 24.95 (7.13%) | 23.22 | 23.01 - 26.35 | 1.3497 times | Fri 04 October 2024 | 23.29 (-16.94%) | 27.87 | 22.43 - 28.00 | 2.3616 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 22.3 and 24.06
Monthly Target 1 | 21.91 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.673333333333 |
Monthly Target 4 | 24.44 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 23.44 (-5.75%) | 24.08 | 22.91 - 24.67 | 0.1 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 1.4418 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 1.1698 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.5039 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.9352 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.6768 times | Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.8059 times | Fri 31 May 2024 | 19.20 (20.08%) | 16.03 | 14.40 - 19.48 | 1.0642 times | Tue 30 April 2024 | 15.99 (12.21%) | 14.25 | 12.66 - 16.54 | 0.9951 times | Thu 28 March 2024 | 14.25 (8.7%) | 11.93 | 11.83 - 15.64 | 1.3074 times | Thu 29 February 2024 | 13.11 (-2.09%) | 13.46 | 12.06 - 14.21 | 1.1668 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 19 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 23.78 |
20 day DMA | 24.07 |
35 day DMA | 24.52 |
50 day DMA | 24.69 |
100 day DMA | 22.48 |
150 day DMA | 20.97 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.89 | 24.19 |
12 day EMA | 23.88 | 23.96 | 24.08 |
20 day EMA | 24.05 | 24.11 | 24.2 |
35 day EMA | 24.35 | 24.4 | 24.46 |
50 day EMA | 24.73 | 24.78 | 24.84 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.27 | 24.19 |
12 day SMA | 23.78 | 23.66 | 23.51 |
20 day SMA | 24.07 | 24.11 | 24.18 |
35 day SMA | 24.52 | 24.57 | 24.62 |
50 day SMA | 24.69 | 24.74 | 24.8 |
100 day SMA | 22.48 | 22.45 | 22.41 |
150 day SMA | 20.97 | 20.93 | 20.89 |
200 day SMA | 19.28 | 19.23 | 19.17 |