ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 121.61 and 130.92

Intraday Target 1114.02
Intraday Target 2119.89
Intraday Target 3123.33333333333
Intraday Target 4129.2
Intraday Target 5132.64

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 125.75 (7.18%) 118.73 117.47 - 126.78 1.5223 times
Tue 05 May 2026 117.33 (-2.5%) 120.68 116.54 - 121.50 0.5258 times
Mon 04 May 2026 120.34 (-2.31%) 122.58 119.17 - 122.90 0.7666 times
Fri 01 May 2026 123.18 (0.03%) 123.32 121.56 - 124.34 0.6094 times
Thu 30 April 2026 123.14 (2.81%) 120.66 120.50 - 124.96 0.7225 times
Wed 29 April 2026 119.78 (-3.17%) 123.34 119.49 - 124.00 2.3052 times
Tue 28 April 2026 123.70 (1.69%) 120.46 119.20 - 124.44 0.8431 times
Mon 27 April 2026 121.64 (3.47%) 117.65 116.72 - 122.03 0.7545 times
Fri 24 April 2026 117.56 (-3.26%) 121.75 116.32 - 123.20 1.0812 times
Thu 23 April 2026 121.52 (-0.69%) 121.57 119.79 - 123.35 0.8694 times
Wed 22 April 2026 122.36 (-1.21%) 127.64 119.68 - 128.28 1.1251 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 121.15 and 131.39

Weekly Target 1112.78
Weekly Target 2119.27
Weekly Target 3123.02333333333
Weekly Target 4129.51
Weekly Target 5133.26

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.5172 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.9619 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.0312 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.936 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.0013 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.3455 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.6083 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.8484 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.7523 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 0.998 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 0.9453 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 121.15 and 131.39

Monthly Target 1112.78
Monthly Target 2119.27
Monthly Target 3123.02333333333
Monthly Target 4129.51
Monthly Target 5133.26

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 125.75 (2.12%) 123.32 116.54 - 126.78 0.1466 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.0145 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1684 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8464 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1769 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2482 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6474 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7226 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5473 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4819 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6212 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 114.94 and 148.25

Yearly Target 189.13
Yearly Target 2107.44
Yearly Target 3122.44
Yearly Target 4140.75
Yearly Target 5155.75

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 06 May 2026 125.75 (15.69%) 108.68 104.13 - 137.44 1.2755 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 2.9486 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.4302 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.4934 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2422 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.4961 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1139 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.43 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 121.95
12 day DMA 121.68
20 day DMA 124.86
35 day DMA 121.36
50 day DMA 118.24
100 day DMA 116.04
150 day DMA 102.04
200 day DMA 88.84

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13120.32121.81
12 day EMA122.59122.02122.87
20 day EMA122.57122.24122.76
35 day EMA120.72120.42120.6
50 day EMA118.2117.89117.91

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95120.75122.03
12 day SMA121.68122.46123.78
20 day SMA124.86124.71125.08
35 day SMA121.36121.03120.78
50 day SMA118.24117.93117.88
100 day SMA116.04115.71115.42
150 day SMA102.04101.69101.4
200 day SMA88.8488.3687.92

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top