EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 22.72 and 24.28

Daily Target 122.26
Daily Target 223.17
Daily Target 323.816666666667
Daily Target 424.73
Daily Target 525.38

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 01 October 2024 24.09 (-2.94%) 24.16 22.90 - 24.46 1.5248 times
Mon 30 September 2024 24.82 (-11.48%) 27.87 22.43 - 28.00 2.7925 times
Fri 27 September 2024 28.04 (8.85%) 27.00 26.78 - 30.08 1.3226 times
Thu 26 September 2024 25.76 (0.23%) 25.95 25.46 - 26.01 0.263 times
Wed 25 September 2024 25.70 (1.46%) 25.25 25.08 - 26.44 0.4414 times
Tue 24 September 2024 25.33 (-3.21%) 26.21 24.66 - 26.65 0.5475 times
Mon 23 September 2024 26.17 (0.5%) 27.00 25.33 - 27.00 0.7659 times
Fri 20 September 2024 26.04 (0.5%) 25.73 25.63 - 27.09 1.4013 times
Thu 19 September 2024 25.91 (0.78%) 26.42 25.64 - 26.46 0.4247 times
Wed 18 September 2024 25.71 (-0.77%) 26.12 25.19 - 26.58 0.5163 times
Tue 17 September 2024 25.91 (-2%) 26.43 25.39 - 27.15 0.5585 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 20.48 and 26.05

Weekly Target 119.27
Weekly Target 221.68
Weekly Target 324.84
Weekly Target 427.25
Weekly Target 530.41

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 01 October 2024 24.09 (-14.09%) 27.87 22.43 - 28.00 1.6812 times
Fri 27 September 2024 28.04 (7.68%) 27.00 24.66 - 30.08 1.3008 times
Fri 20 September 2024 26.04 (7.29%) 25.26 25.17 - 27.15 1.6095 times
Fri 13 September 2024 24.27 (12.05%) 22.34 20.76 - 24.40 1.2556 times
Mon 09 September 2024 21.66 (-3.3%) 22.34 21.24 - 22.42 0.3042 times
Fri 06 September 2024 22.40 (20.82%) 18.35 17.73 - 23.05 1.2622 times
Fri 30 August 2024 18.54 (0%) 18.46 18.13 - 18.60 0.1308 times
Fri 30 August 2024 18.54 (-5.02%) 19.60 18.13 - 20.20 0.6995 times
Fri 23 August 2024 19.52 (8.75%) 17.95 17.45 - 19.71 0.6382 times
Fri 16 August 2024 17.95 (7.1%) 16.01 14.79 - 18.11 1.1182 times
Fri 09 August 2024 16.76 (-14.05%) 18.14 16.70 - 20.13 1.3861 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 22.72 and 24.28

Monthly Target 122.26
Monthly Target 223.17
Monthly Target 323.816666666667
Monthly Target 424.73
Monthly Target 525.38

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 01 October 2024 24.09 (-2.94%) 24.16 22.90 - 24.46 0.1096 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.2586 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.7827 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.5664 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.6744 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 0.8906 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.8328 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.0942 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 0.9765 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 2.8143 times
Fri 29 December 2023 16.57 (58.26%) 10.61 10.26 - 16.96 1.5661 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 24 as on Tue 01 October 2024

Munafa value: 24 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.83
20 day DMA 24.39
35 day DMA 21.9
50 day DMA 20.98
100 day DMA 19.68
150 day DMA 17.98
200 day DMA 17.03

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.9126.46
12 day EMA25.0725.2525.33
20 day EMA24.2124.2224.16
35 day EMA22.9222.8522.73
50 day EMA21.3221.2121.06

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.9326.2
12 day SMA25.8325.8425.63
20 day SMA24.3924.1123.77
35 day SMA21.921.721.49
50 day SMA20.9820.8820.78
100 day SMA19.6819.619.5
150 day SMA17.9817.9117.83
200 day SMA17.0316.9816.92

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top