ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 102.24 and 111.1

Intraday Target 199.92
Intraday Target 2104.55
Intraday Target 3108.77666666667
Intraday Target 4113.41
Intraday Target 5117.64

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.19 (-2.25%) 111.20 104.14 - 113.00 0.6533 times
Wed 17 June 2026 111.70 (-7.66%) 120.00 110.58 - 124.20 1.0324 times
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 0.9462 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.8906 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.4728 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.7825 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.576 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.3107 times
Mon 08 June 2026 116.62 (0.3%) 118.29 109.70 - 118.66 0.812 times
Fri 05 June 2026 116.27 (-6.69%) 121.00 113.50 - 121.85 0.5235 times
Thu 04 June 2026 124.60 (3.04%) 117.53 117.00 - 126.57 0.2855 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 96.64 and 116.7

Weekly Target 192.45
Weekly Target 2100.82
Weekly Target 3112.51
Weekly Target 4120.88
Weekly Target 5132.57

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.6197 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 2.7377 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.6983 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.8239 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.8619 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.7057 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.5609 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.6541 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7013 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.6365 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 0.681 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 93.13 and 120.21

Monthly Target 187.77
Monthly Target 298.48
Monthly Target 3114.85
Monthly Target 4125.56
Monthly Target 5141.93

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.19 (-15.49%) 128.38 104.14 - 131.22 1.5661 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 0.9382 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.9175 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.0566 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.7237 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.0643 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1288 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.5855 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.62 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.3993 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.2174 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 106.66 and 149.78

Yearly Target 177.07
Yearly Target 293.13
Yearly Target 3120.19
Yearly Target 4136.25
Yearly Target 5163.31

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 18 June 2026 109.19 (0.45%) 108.68 104.13 - 147.25 1.8761 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 2.6603 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.29 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.3997 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2161 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.4526 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1053 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.07 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 114.76
12 day DMA 117.7
20 day DMA 121.09
35 day DMA 124.57
50 day DMA 124.95
100 day DMA 119.68
150 day DMA 111.87
200 day DMA 102.22

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.26116.79119.33
12 day EMA117.79119.35120.74
20 day EMA120.24121.4122.42
35 day EMA122.02122.78123.43
50 day EMA123.89124.49125.01

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.76118.55119.26
12 day SMA117.7118.89120.21
20 day SMA121.09122.73123.97
35 day SMA124.57124.88125.22
50 day SMA124.95125.22125.48
100 day SMA119.68119.86119.97
150 day SMA111.87111.63111.36
200 day SMA102.22101.97101.66

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top