EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 121.61 and 130.92
| Intraday Target 1 | 114.02 |
| Intraday Target 2 | 119.89 |
| Intraday Target 3 | 123.33333333333 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 132.64 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 125.75 (7.18%) | 118.73 | 117.47 - 126.78 | 1.5223 times | Tue 05 May 2026 | 117.33 (-2.5%) | 120.68 | 116.54 - 121.50 | 0.5258 times | Mon 04 May 2026 | 120.34 (-2.31%) | 122.58 | 119.17 - 122.90 | 0.7666 times | Fri 01 May 2026 | 123.18 (0.03%) | 123.32 | 121.56 - 124.34 | 0.6094 times | Thu 30 April 2026 | 123.14 (2.81%) | 120.66 | 120.50 - 124.96 | 0.7225 times | Wed 29 April 2026 | 119.78 (-3.17%) | 123.34 | 119.49 - 124.00 | 2.3052 times | Tue 28 April 2026 | 123.70 (1.69%) | 120.46 | 119.20 - 124.44 | 0.8431 times | Mon 27 April 2026 | 121.64 (3.47%) | 117.65 | 116.72 - 122.03 | 0.7545 times | Fri 24 April 2026 | 117.56 (-3.26%) | 121.75 | 116.32 - 123.20 | 1.0812 times | Thu 23 April 2026 | 121.52 (-0.69%) | 121.57 | 119.79 - 123.35 | 0.8694 times | Wed 22 April 2026 | 122.36 (-1.21%) | 127.64 | 119.68 - 128.28 | 1.1251 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 121.15 and 131.39
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 123.02333333333 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.5172 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.9619 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 1.0312 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.936 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.0013 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.3455 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.6083 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.8484 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.7523 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 0.998 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 0.9453 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 121.15 and 131.39
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 123.02333333333 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 125.75 (2.12%) | 123.32 | 116.54 - 126.78 | 0.1466 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0145 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1684 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8464 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1769 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2482 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6474 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7226 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5473 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4819 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6212 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 114.94 and 148.25
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 107.44 |
| Yearly Target 3 | 122.44 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 125.75 (15.69%) | 108.68 | 104.13 - 137.44 | 1.2755 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 2.9486 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.4302 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.4934 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2422 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.4961 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1139 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 121.68 |
| 20 day DMA | 124.86 |
| 35 day DMA | 121.36 |
| 50 day DMA | 118.24 |
| 100 day DMA | 116.04 |
| 150 day DMA | 102.04 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 120.32 | 121.81 |
| 12 day EMA | 122.59 | 122.02 | 122.87 |
| 20 day EMA | 122.57 | 122.24 | 122.76 |
| 35 day EMA | 120.72 | 120.42 | 120.6 |
| 50 day EMA | 118.2 | 117.89 | 117.91 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 120.75 | 122.03 |
| 12 day SMA | 121.68 | 122.46 | 123.78 |
| 20 day SMA | 124.86 | 124.71 | 125.08 |
| 35 day SMA | 121.36 | 121.03 | 120.78 |
| 50 day SMA | 118.24 | 117.93 | 117.88 |
| 100 day SMA | 116.04 | 115.71 | 115.42 |
| 150 day SMA | 102.04 | 101.69 | 101.4 |
| 200 day SMA | 88.84 | 88.36 | 87.92 |


