ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 105.7 and 109.45

Intraday Target 1105.02
Intraday Target 2106.37
Intraday Target 3108.77333333333
Intraday Target 4110.12
Intraday Target 5112.52

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 12 March 2026 107.71 (-3.96%) 110.41 107.43 - 111.18 1.3744 times
Wed 11 March 2026 112.15 (2.03%) 109.35 107.40 - 114.00 0.5315 times
Mon 09 March 2026 109.92 (3.42%) 108.18 104.90 - 110.64 0.9495 times
Fri 06 March 2026 106.29 (-4.11%) 111.04 105.28 - 112.24 0.4959 times
Thu 05 March 2026 110.85 (-2.79%) 114.07 109.65 - 116.83 0.9034 times
Wed 04 March 2026 114.03 (-2.46%) 118.36 110.50 - 118.50 0.8885 times
Tue 03 March 2026 116.90 (-1.5%) 115.24 113.52 - 119.48 0.8868 times
Mon 02 March 2026 118.68 (2.73%) 117.16 114.15 - 121.64 1.5365 times
Fri 27 February 2026 115.53 (6.61%) 107.21 105.32 - 119.50 1.7442 times
Thu 26 February 2026 108.37 (1.27%) 107.38 105.79 - 108.94 0.6893 times
Wed 25 February 2026 107.01 (0.22%) 108.61 104.63 - 109.18 0.8029 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 101.76 and 110.86

Weekly Target 199.77
Weekly Target 2103.74
Weekly Target 3108.87
Weekly Target 4112.84
Weekly Target 5117.97

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 12 March 2026 107.71 (1.34%) 108.18 104.90 - 114.00 0.6754 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.1143 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0554 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4764 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2211 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0893 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.2143 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.5219 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.8644 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.7674 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.2855 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 97.94 and 114.68

Monthly Target 194.68
Monthly Target 2101.19
Monthly Target 3111.41666666667
Monthly Target 4117.93
Monthly Target 5128.16

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 12 March 2026 107.71 (-6.77%) 117.16 104.90 - 121.64 0.3844 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8714 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2117 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2851 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6666 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.744 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5931 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5257 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6396 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0782 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8213 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 91.49 and 120.85

Yearly Target 186.08
Yearly Target 296.9
Yearly Target 3115.44333333333
Yearly Target 4126.26
Yearly Target 5144.8

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 12 March 2026 107.71 (-0.91%) 108.68 104.63 - 133.99 0.7649 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.2116 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.5578 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5374 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2638 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5404 times
Thu 31 December 2020 21.19 (0%) 24.78 19.75 - 27.41 0.1241 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 109.38
12 day DMA 111.19
20 day DMA 111.56
35 day DMA 113.95
50 day DMA 115.32
100 day DMA 98.48
150 day DMA 86.13
200 day DMA 70.97

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.98111.11110.59
12 day EMA111.04111.65111.56
20 day EMA111.75112.17112.17
35 day EMA112.94113.25113.31
50 day EMA114.08114.34114.43

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.38110.65111.6
12 day SMA111.19111.16111.01
20 day SMA111.56111.67111.85
35 day SMA113.95114.37114.65
50 day SMA115.32115.34115.21
100 day SMA98.4898.1397.75
150 day SMA86.1385.685.03
200 day SMA70.9770.5470.08

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top