EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 22.72 and 24.28
Daily Target 1 | 22.26 |
Daily Target 2 | 23.17 |
Daily Target 3 | 23.816666666667 |
Daily Target 4 | 24.73 |
Daily Target 5 | 25.38 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 24.09 (-2.94%) | 24.16 | 22.90 - 24.46 | 1.5248 times | Mon 30 September 2024 | 24.82 (-11.48%) | 27.87 | 22.43 - 28.00 | 2.7925 times | Fri 27 September 2024 | 28.04 (8.85%) | 27.00 | 26.78 - 30.08 | 1.3226 times | Thu 26 September 2024 | 25.76 (0.23%) | 25.95 | 25.46 - 26.01 | 0.263 times | Wed 25 September 2024 | 25.70 (1.46%) | 25.25 | 25.08 - 26.44 | 0.4414 times | Tue 24 September 2024 | 25.33 (-3.21%) | 26.21 | 24.66 - 26.65 | 0.5475 times | Mon 23 September 2024 | 26.17 (0.5%) | 27.00 | 25.33 - 27.00 | 0.7659 times | Fri 20 September 2024 | 26.04 (0.5%) | 25.73 | 25.63 - 27.09 | 1.4013 times | Thu 19 September 2024 | 25.91 (0.78%) | 26.42 | 25.64 - 26.46 | 0.4247 times | Wed 18 September 2024 | 25.71 (-0.77%) | 26.12 | 25.19 - 26.58 | 0.5163 times | Tue 17 September 2024 | 25.91 (-2%) | 26.43 | 25.39 - 27.15 | 0.5585 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 20.48 and 26.05
Weekly Target 1 | 19.27 |
Weekly Target 2 | 21.68 |
Weekly Target 3 | 24.84 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 30.41 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 24.09 (-14.09%) | 27.87 | 22.43 - 28.00 | 1.6812 times | Fri 27 September 2024 | 28.04 (7.68%) | 27.00 | 24.66 - 30.08 | 1.3008 times | Fri 20 September 2024 | 26.04 (7.29%) | 25.26 | 25.17 - 27.15 | 1.6095 times | Fri 13 September 2024 | 24.27 (12.05%) | 22.34 | 20.76 - 24.40 | 1.2556 times | Mon 09 September 2024 | 21.66 (-3.3%) | 22.34 | 21.24 - 22.42 | 0.3042 times | Fri 06 September 2024 | 22.40 (20.82%) | 18.35 | 17.73 - 23.05 | 1.2622 times | Fri 30 August 2024 | 18.54 (0%) | 18.46 | 18.13 - 18.60 | 0.1308 times | Fri 30 August 2024 | 18.54 (-5.02%) | 19.60 | 18.13 - 20.20 | 0.6995 times | Fri 23 August 2024 | 19.52 (8.75%) | 17.95 | 17.45 - 19.71 | 0.6382 times | Fri 16 August 2024 | 17.95 (7.1%) | 16.01 | 14.79 - 18.11 | 1.1182 times | Fri 09 August 2024 | 16.76 (-14.05%) | 18.14 | 16.70 - 20.13 | 1.3861 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 22.72 and 24.28
Monthly Target 1 | 22.26 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 23.816666666667 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 24.09 (-2.94%) | 24.16 | 22.90 - 24.46 | 0.1096 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.2586 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.7827 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.5664 times | Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.6744 times | Fri 31 May 2024 | 19.20 (20.08%) | 16.03 | 14.40 - 19.48 | 0.8906 times | Tue 30 April 2024 | 15.99 (12.21%) | 14.25 | 12.66 - 16.54 | 0.8328 times | Thu 28 March 2024 | 14.25 (8.7%) | 11.93 | 11.83 - 15.64 | 1.0942 times | Thu 29 February 2024 | 13.11 (-2.09%) | 13.46 | 12.06 - 14.21 | 0.9765 times | Wed 31 January 2024 | 13.39 (-19.19%) | 16.16 | 11.90 - 18.20 | 2.8143 times | Fri 29 December 2023 | 16.57 (58.26%) | 10.61 | 10.26 - 16.96 | 1.5661 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 24 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 25.68 |
12 day DMA | 25.83 |
20 day DMA | 24.39 |
35 day DMA | 21.9 |
50 day DMA | 20.98 |
100 day DMA | 19.68 |
150 day DMA | 17.98 |
200 day DMA | 17.03 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.91 | 26.46 |
12 day EMA | 25.07 | 25.25 | 25.33 |
20 day EMA | 24.21 | 24.22 | 24.16 |
35 day EMA | 22.92 | 22.85 | 22.73 |
50 day EMA | 21.32 | 21.21 | 21.06 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.68 | 25.93 | 26.2 |
12 day SMA | 25.83 | 25.84 | 25.63 |
20 day SMA | 24.39 | 24.11 | 23.77 |
35 day SMA | 21.9 | 21.7 | 21.49 |
50 day SMA | 20.98 | 20.88 | 20.78 |
100 day SMA | 19.68 | 19.6 | 19.5 |
150 day SMA | 17.98 | 17.91 | 17.83 |
200 day SMA | 17.03 | 16.98 | 16.92 |