EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 105.7 and 109.45
| Intraday Target 1 | 105.02 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 108.77333333333 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 112.52 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.3744 times | Wed 11 March 2026 | 112.15 (2.03%) | 109.35 | 107.40 - 114.00 | 0.5315 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 0.9495 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.4959 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.9034 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 0.8885 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 0.8868 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.5365 times | Fri 27 February 2026 | 115.53 (6.61%) | 107.21 | 105.32 - 119.50 | 1.7442 times | Thu 26 February 2026 | 108.37 (1.27%) | 107.38 | 105.79 - 108.94 | 0.6893 times | Wed 25 February 2026 | 107.01 (0.22%) | 108.61 | 104.63 - 109.18 | 0.8029 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 101.76 and 110.86
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 108.87 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.71 (1.34%) | 108.18 | 104.90 - 114.00 | 0.6754 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.1143 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0554 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4764 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2211 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0893 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.2143 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.5219 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8644 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.7674 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.2855 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 97.94 and 114.68
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.71 (-6.77%) | 117.16 | 104.90 - 121.64 | 0.3844 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8714 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2117 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2851 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6666 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.744 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5931 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5257 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6396 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0782 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8213 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 91.49 and 120.85
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 115.44333333333 |
| Yearly Target 4 | 126.26 |
| Yearly Target 5 | 144.8 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.71 (-0.91%) | 108.68 | 104.63 - 133.99 | 0.7649 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.2116 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.5578 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5374 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2638 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5404 times | Thu 31 December 2020 | 21.19 (0%) | 24.78 | 19.75 - 27.41 | 0.1241 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 111.19 |
| 20 day DMA | 111.56 |
| 35 day DMA | 113.95 |
| 50 day DMA | 115.32 |
| 100 day DMA | 98.48 |
| 150 day DMA | 86.13 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 111.11 | 110.59 |
| 12 day EMA | 111.04 | 111.65 | 111.56 |
| 20 day EMA | 111.75 | 112.17 | 112.17 |
| 35 day EMA | 112.94 | 113.25 | 113.31 |
| 50 day EMA | 114.08 | 114.34 | 114.43 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 110.65 | 111.6 |
| 12 day SMA | 111.19 | 111.16 | 111.01 |
| 20 day SMA | 111.56 | 111.67 | 111.85 |
| 35 day SMA | 113.95 | 114.37 | 114.65 |
| 50 day SMA | 115.32 | 115.34 | 115.21 |
| 100 day SMA | 98.48 | 98.13 | 97.75 |
| 150 day SMA | 86.13 | 85.6 | 85.03 |
| 200 day SMA | 70.97 | 70.54 | 70.08 |


