EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 22.75 and 23.6

Intraday Target 122.52
Intraday Target 222.98
Intraday Target 323.37
Intraday Target 423.83
Intraday Target 524.22

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 11 December 2024 23.44 (0.6%) 23.56 22.91 - 23.76 0.524 times
Tue 10 December 2024 23.30 (-2.47%) 23.75 23.14 - 24.08 0.4481 times
Mon 09 December 2024 23.89 (-3.94%) 24.08 23.62 - 24.67 0.615 times
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.9599 times
Tue 26 November 2024 24.87 (1.88%) 24.06 23.85 - 25.31 0.9599 times
Mon 25 November 2024 24.41 (6.59%) 23.11 23.09 - 24.41 1.9065 times
Fri 22 November 2024 22.90 (-2.84%) 22.00 20.91 - 23.28 1.4318 times
Thu 21 November 2024 23.57 (0.6%) 23.35 23.20 - 24.42 0.7016 times
Wed 20 November 2024 23.43 (-3.3%) 24.11 22.99 - 24.32 0.891 times
Tue 19 November 2024 24.23 (2.32%) 23.55 22.91 - 24.56 1.5624 times
Mon 18 November 2024 23.68 (3.91%) 22.91 22.55 - 24.08 1.1196 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 22.3 and 24.06

Weekly Target 121.91
Weekly Target 222.68
Weekly Target 323.673333333333
Weekly Target 424.44
Weekly Target 525.43

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 11 December 2024 23.44 (-5.75%) 24.08 22.91 - 24.67 0.4188 times
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.2533 times
Tue 26 November 2024 24.87 (8.6%) 23.11 23.09 - 25.31 0.7564 times
Fri 22 November 2024 22.90 (0.48%) 22.91 20.91 - 24.56 1.5058 times
Fri 15 November 2024 22.79 (-11.7%) 26.02 21.03 - 26.51 2.3297 times
Fri 08 November 2024 25.81 (4.58%) 25.08 24.08 - 27.32 1.0128 times
Fri 01 November 2024 24.68 (-1.79%) 25.55 24.53 - 25.92 0.7683 times
Fri 25 October 2024 25.13 (-0.99%) 25.27 24.30 - 25.68 0.6664 times
Fri 18 October 2024 25.38 (1.72%) 24.97 24.61 - 26.50 0.9388 times
Fri 11 October 2024 24.95 (7.13%) 23.22 23.01 - 26.35 1.3497 times
Fri 04 October 2024 23.29 (-16.94%) 27.87 22.43 - 28.00 2.3616 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 22.3 and 24.06

Monthly Target 121.91
Monthly Target 222.68
Monthly Target 323.673333333333
Monthly Target 424.44
Monthly Target 525.43

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 11 December 2024 23.44 (-5.75%) 24.08 22.91 - 24.67 0.1 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.4418 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 1.1698 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.5039 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.9352 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.6768 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.8059 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 1.0642 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.9951 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.3074 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 1.1668 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 19 as on Wed 11 December 2024

Munafa value: 19 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.78
20 day DMA 24.07
35 day DMA 24.52
50 day DMA 24.69
100 day DMA 22.48
150 day DMA 20.97
200 day DMA 19.28

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.8924.19
12 day EMA23.8823.9624.08
20 day EMA24.0524.1124.2
35 day EMA24.3524.424.46
50 day EMA24.7324.7824.84

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.2724.19
12 day SMA23.7823.6623.51
20 day SMA24.0724.1124.18
35 day SMA24.5224.5724.62
50 day SMA24.6924.7424.8
100 day SMA22.4822.4522.41
150 day SMA20.9720.9320.89
200 day SMA19.2819.2319.17

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top