ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 110.99
  • 12Day Average: 110.35
  • 20Day Average: 110.76
  • 50Day Average: 115.21
  • 100Day Average: 100.72
  • 150Day Average: 89.44

SATS Indicators & signals

Indicator MACD (12,26,9)

110.62, 111.41, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 20.38, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 109.49 105.35 to 112.89 -0.21% 1.68 times
20 Fri Mar 2026 109.72 104.13 to 111.50 0.54% 1.58 times
19 Thu Mar 2026 109.13 106.00 to 109.97 -2.8% 0.79 times
17 Tue Mar 2026 112.27 112.11 to 116.44 -1.8% 0.9 times
16 Mon Mar 2026 114.33 110.00 to 114.81 5.53% 1.21 times
13 Fri Mar 2026 108.34 105.57 to 109.50 0.58% 0.78 times
12 Thu Mar 2026 107.71 107.43 to 111.18 -3.96% 1.53 times
11 Wed Mar 2026 112.15 107.40 to 114.00 2.03% 0.59 times
09 Mon Mar 2026 109.92 104.90 to 110.64 3.42% 1.06 times
06 Fri Mar 2026 106.29 105.28 to 112.24 -4.11% 0.55 times
05 Thu Mar 2026 110.85 109.65 to 116.83 -2.79% 1.01 times
04 Wed Mar 2026 114.03 110.50 to 118.50 -2.46% 0.99 times

Technical analysis forecast for SATS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATS SATS at this time. Stock is falling and might fall more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SATS is bearish for shortterm, and stock might move down till 107.7 or till 103.6. Use a stoploss of 111.16 and if the stock hits stoploss, then it can shoot up till 114.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top