ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 114.76
  • 12Day Average: 117.7
  • 20Day Average: 121.09
  • 50Day Average: 125.06
  • 100Day Average: 119.6
  • 150Day Average: 112.49

SATS Indicators & signals

Indicator MACD (12,26,9)

117.79, 121.19, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 15.67, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 109.19 104.14 to 113.00 -2.25% 0.68 times
17 Wed Jun 2026 111.70 110.58 to 124.20 -7.66% 1.07 times
16 Tue Jun 2026 120.97 114.18 to 124.14 2.63% 0.98 times
15 Mon Jun 2026 117.87 108.90 to 118.89 3.32% 0.92 times
12 Fri Jun 2026 114.08 106.56 to 131.22 -10.96% 3.61 times
11 Thu Jun 2026 128.12 115.52 to 128.46 11.18% 0.81 times
10 Wed Jun 2026 115.24 113.45 to 118.18 -1.32% 0.6 times
09 Tue Jun 2026 116.78 113.29 to 121.47 0.14% 0.32 times
08 Mon Jun 2026 116.62 109.70 to 118.66 0.3% 0.84 times
05 Fri Jun 2026 116.27 113.50 to 121.85 -6.69% 0.54 times
04 Thu Jun 2026 124.60 117.00 to 126.57 3.04% 0.3 times
03 Wed Jun 2026 120.92 120.17 to 125.03 -2.13% 0.25 times

Technical analysis forecast for SATS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATS SATS at this time. Stock is falling and might fall more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SATS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.9, for a target of 114.1 or 120.17

Tomorrow's movement Prediction of SATS is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top