ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 111.93
  • 12Day Average: 115.23
  • 20Day Average: 118.97
  • 50Day Average: 109.23
  • 100Day Average: 91.17
  • 150Day Average: 75.18

SATS Indicators & signals

Indicator MACD (12,26,9)

114.64, 114.46, 2
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 20.68, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 110.06 108.11 to 116.32 -4.85% 1.15 times
10 Tue Feb 2026 115.67 114.00 to 117.86 0.42% 0.86 times
09 Mon Feb 2026 115.19 111.02 to 115.52 3.13% 0.69 times
06 Fri Feb 2026 111.69 107.18 to 112.31 4.36% 0.4 times
05 Thu Feb 2026 107.02 106.60 to 112.42 -3.32% 0.87 times
04 Wed Feb 2026 110.69 107.12 to 114.77 -3.6% 1.35 times
03 Tue Feb 2026 114.82 112.90 to 122.99 -1.48% 1.2 times
02 Mon Feb 2026 116.55 105.49 to 121.31 2.94% 1.03 times
30 Fri Jan 2026 113.22 109.57 to 117.07 -0.23% 1.04 times
29 Thu Jan 2026 113.48 112.66 to 130.57 -11.75% 1.85 times
28 Wed Jan 2026 128.59 126.79 to 131.94 2.21% 0.71 times
27 Tue Jan 2026 125.81 119.50 to 126.27 5.03% 1.74 times

Technical analysis forecast for SATS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATS SATS at this time. Stock is falling and might fall more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 115.21. However, stock will show a bearish move below 108.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top