ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 113.3
  • 12Day Average: 112.21
  • 20Day Average: 112.02
  • 50Day Average: 114.91
  • 100Day Average: 96.35
  • 150Day Average: 82.88

SATS Indicators & signals

Indicator MACD (12,26,9)

113.1, 113.11, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.48, 25.39, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 116.90 113.52 to 119.48 -1.5% 1.11 times
02 Mon Mar 2026 118.68 114.15 to 121.64 2.73% 1.92 times
27 Fri Feb 2026 115.53 105.32 to 119.50 6.61% 2.18 times
26 Thu Feb 2026 108.37 105.79 to 108.94 1.27% 0.86 times
25 Wed Feb 2026 107.01 104.63 to 109.18 0.22% 1 times
24 Tue Feb 2026 106.78 104.77 to 107.62 -0.6% 0.89 times
23 Mon Feb 2026 107.42 107.05 to 110.23 -2.66% 0.64 times
20 Fri Feb 2026 110.36 109.79 to 114.84 -3.9% 0.65 times
19 Thu Feb 2026 114.84 112.67 to 117.23 0.33% 0.6 times
18 Wed Feb 2026 114.46 112.51 to 116.48 1.29% 0.75 times
17 Tue Feb 2026 113.00 110.25 to 115.03 -0.13% 0.51 times
13 Fri Feb 2026 113.15 108.11 to 116.61 0% 1.17 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SATS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATS stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 113.2 as target. However if you take a buy trade in SATS, then use 116.7 as stoploss and 120.9 as target.

Tomorrow's movement Prediction of SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top