ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 111.35
  • 12Day Average: 108.32
  • 20Day Average: 105.29
  • 50Day Average: 85.46
  • 100Day Average: 75.72
  • 150Day Average: 59.25

SATS Indicators & signals

Indicator MACD (12,26,9)

107.96, 99.88, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

67.84, 34.22, 6.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 116.01 107.59 to 117.15 4.83% 2.19 times
05 Mon Jan 2026 110.67 109.61 to 113.47 -1.35% 1.35 times
02 Fri Jan 2026 112.18 108.68 to 112.69 3.2% 1.45 times
31 Wed Dec 2025 108.70 108.60 to 110.39 -0.46% 0.87 times
30 Tue Dec 2025 109.20 107.99 to 110.87 0.6% 0.9 times
29 Mon Dec 2025 108.55 103.08 to 109.23 2.81% 0.95 times
26 Fri Dec 2025 105.58 105.14 to 109.26 -1.28% 0.41 times
24 Wed Dec 2025 106.95 106.31 to 107.54 0.18% 0.38 times
23 Tue Dec 2025 106.76 105.12 to 108.29 -1.94% 0.96 times
22 Mon Dec 2025 108.87 104.60 to 109.41 4.77% 1.18 times
19 Fri Dec 2025 103.91 102.87 to 111.39 1.37% 1.56 times
18 Thu Dec 2025 102.51 100.95 to 105.86 1.64% 0.93 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SATS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.3, for a target of 109.1 or 103.13

Tomorrow's movement Prediction of SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SATS is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top