ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 99.51
  • 12Day Average: 84.95
  • 20Day Average: 78.52
  • 50Day Average: 75.67
  • 100Day Average: 63.95
  • 150Day Average: 50.64

SATS Indicators & signals

Indicator MACD (12,26,9)

89.24, 81.42, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

72.08, 45.42, 7.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 107.37 102.90 to 107.69 2.85% 1.02 times
11 Thu Dec 2025 104.39 103.28 to 109.53 0.39% 1.17 times
10 Wed Dec 2025 103.98 96.13 to 105.31 11.16% 1.87 times
09 Tue Dec 2025 93.54 86.03 to 98.90 5.98% 1.31 times
08 Mon Dec 2025 88.26 85.53 to 90.40 7.49% 1.37 times
05 Fri Dec 2025 82.11 74.40 to 88.00 10.21% 2.83 times
04 Thu Dec 2025 74.50 72.54 to 74.91 0.63% 0.29 times
03 Wed Dec 2025 74.03 73.87 to 75.37 -0.04% 0.31 times
02 Tue Dec 2025 74.06 72.77 to 74.73 1.45% 0.32 times
01 Mon Dec 2025 73.00 70.83 to 73.46 -0.4% 0.3 times
28 Fri Nov 2025 73.29 70.77 to 73.37 3.4% 0.23 times
26 Wed Nov 2025 70.88 70.47 to 71.98 -0.17% 0.28 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SATS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.5, for a target of 96.8 or 83.75

Tomorrow's movement Prediction of SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64

Tomorrow's movement Prediction of SATS is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top