ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SATS Historical charts - EchoStar Corporation

Historical charts for Stock SATS - Share EchoStar Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 126.01
  • 12Day Average: 131.57
  • 20Day Average: 128.81
  • 50Day Average: 124.78
  • 100Day Average: 120.08
  • 150Day Average: 108.26

SATS Indicators & signals

Indicator MACD (12,26,9)

129.06, 127.87, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

16.26, 19.98, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 129.20 121.26 to 132.10 -1.43% 1 times
28 Thu May 2026 131.07 119.55 to 131.77 7.06% 1.52 times
27 Wed May 2026 122.43 121.30 to 128.00 -0.59% 0.83 times
26 Tue May 2026 123.16 120.90 to 132.00 -0.85% 1.44 times
22 Fri May 2026 124.21 122.73 to 132.50 -3.29% 1.38 times
21 Thu May 2026 128.44 128.10 to 141.58 -9.43% 1.66 times
20 Wed May 2026 141.81 132.90 to 142.73 3.85% 0.69 times
19 Tue May 2026 136.55 132.00 to 138.62 0.1% 0.37 times
18 Mon May 2026 136.42 135.11 to 147.25 -0.59% 0.92 times
15 Fri May 2026 137.23 132.50 to 139.00 1.61% 0.58 times
14 Thu May 2026 135.05 132.60 to 139.54 1.37% 0.61 times
13 Wed May 2026 133.23 129.63 to 137.47 2.96% 1.51 times

Technical analysis forecast of SATS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATS SATS at this time. Stock is rising and might rise more.

It appears as if SATS SATS gave a large move recently.

Stock of SATS (SATS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SATS is bullish for shortterm, and stock might move up till 134.8 or till 142.3. Use a stoploss of 128.55 and if this stock hits its stoploss, then it can fall down till 122.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SATS Historical charts - Share EchoStar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SATS Historical charts - Share EchoStar Corporation

 

Back to top