Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 7.73 and 8.16
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.25 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.88 (1.68%) | 7.81 | 7.57 - 8.00 | 0.8791 times | Wed 01 July 2026 | 7.75 (-6.06%) | 8.21 | 7.71 - 8.33 | 0.6928 times | Tue 30 June 2026 | 8.25 (2.36%) | 8.08 | 7.93 - 8.26 | 1.2773 times | Mon 29 June 2026 | 8.06 (-0.86%) | 8.13 | 7.81 - 8.19 | 0.7206 times | Fri 26 June 2026 | 8.13 (0.12%) | 8.10 | 7.93 - 8.44 | 3.4956 times | Thu 25 June 2026 | 8.12 (0.87%) | 8.05 | 7.83 - 8.15 | 0.4584 times | Wed 24 June 2026 | 8.05 (4.14%) | 7.80 | 7.80 - 8.15 | 0.6154 times | Tue 23 June 2026 | 7.73 (-0.13%) | 7.73 | 7.71 - 7.94 | 0.6154 times | Mon 22 June 2026 | 7.74 (-3.25%) | 8.00 | 7.73 - 8.07 | 0.4003 times | Thu 18 June 2026 | 8.00 (0%) | 7.94 | 7.94 - 8.20 | 0.8451 times | Wed 17 June 2026 | 8.00 (-1.6%) | 8.13 | 7.96 - 8.24 | 0.6133 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.35 and 8.11
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1751 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8384 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7696 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3208 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9646 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8773 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6573 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7288 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 0.8688 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.7994 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.8779 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.35 and 8.11
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.88 (-4.48%) | 8.21 | 7.57 - 8.33 | 0.1402 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.5045 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.9104 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.981 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4257 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5715 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7226 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1971 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5678 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9791 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9206 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.07 and 8.92
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.88 (-15.81%) | 9.47 | 6.10 - 9.95 | 0.4535 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1518 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8901 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.0732 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.5944 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.698 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1391 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8 | 8.12 |
| 12 day EMA | 7.97 | 7.99 | 8.03 |
| 20 day EMA | 7.92 | 7.92 | 7.94 |
| 35 day EMA | 7.78 | 7.77 | 7.77 |
| 50 day EMA | 7.6 | 7.59 | 7.58 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.06 | 8.12 |
| 12 day SMA | 7.99 | 8.01 | 8.05 |
| 20 day SMA | 7.98 | 7.96 | 7.97 |
| 35 day SMA | 7.75 | 7.74 | 7.74 |
| 50 day SMA | 7.6 | 7.58 | 7.57 |
| 100 day SMA | 7.54 | 7.55 | 7.57 |
| 150 day SMA | 8.03 | 8.02 | 8.02 |
| 200 day SMA | 8.14 | 8.15 | 8.16 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
