Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 9.1 and 9.42
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.49 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.22 (0.11%) | 8.98 | 8.98 - 9.30 | 0.8812 times | Mon 05 January 2026 | 9.21 (2.68%) | 8.95 | 8.89 - 9.24 | 1.0488 times | Fri 02 January 2026 | 8.97 (-4.17%) | 9.47 | 8.91 - 9.47 | 0.9978 times | Wed 31 December 2025 | 9.36 (-1.06%) | 9.43 | 9.21 - 9.56 | 1.1632 times | Tue 30 December 2025 | 9.46 (0.42%) | 9.43 | 9.42 - 9.74 | 1.5261 times | Mon 29 December 2025 | 9.42 (-0.95%) | 9.41 | 9.24 - 9.50 | 1.0111 times | Fri 26 December 2025 | 9.51 (2.15%) | 9.31 | 9.31 - 9.64 | 0.8713 times | Wed 24 December 2025 | 9.31 (1.31%) | 9.19 | 9.10 - 9.40 | 0.5638 times | Tue 23 December 2025 | 9.19 (0.77%) | 9.06 | 9.03 - 9.21 | 0.5727 times | Mon 22 December 2025 | 9.12 (0.55%) | 9.12 | 9.09 - 9.43 | 1.364 times | Fri 19 December 2025 | 9.07 (0.67%) | 8.99 | 8.87 - 9.28 | 2.9456 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 9.06 and 9.47
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.22 (2.79%) | 8.95 | 8.89 - 9.30 | 0.2811 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.6843 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.4911 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.0058 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.9069 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2024 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7468 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.0607 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7164 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.9044 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1039 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.77 and 9.35
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.22 (-1.5%) | 9.47 | 8.89 - 9.47 | 0.101 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9816 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2856 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8275 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7549 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1524 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6041 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2892 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9665 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0372 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0413 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 8.77 and 9.35
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.22 (-1.5%) | 9.47 | 8.89 - 9.47 | 0.0093 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2237 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.947 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1491 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7211 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.8048 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.145 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.24 |
| 12 day EMA | 9.19 | 9.19 | 9.19 |
| 20 day EMA | 9.08 | 9.07 | 9.05 |
| 35 day EMA | 8.8 | 8.78 | 8.75 |
| 50 day EMA | 8.48 | 8.45 | 8.42 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.28 | 9.34 |
| 12 day SMA | 9.24 | 9.22 | 9.22 |
| 20 day SMA | 9.19 | 9.17 | 9.14 |
| 35 day SMA | 8.65 | 8.61 | 8.58 |
| 50 day SMA | 8.44 | 8.42 | 8.39 |
| 100 day SMA | 8.68 | 8.67 | 8.67 |
| 150 day SMA | 8.62 | 8.61 | 8.61 |
| 200 day SMA | 8.42 | 8.42 | 8.41 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
