InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong intraday Stock price targets for InspiredEntertainment are 8.96 and 9.4

Intraday Target 18.6
Intraday Target 28.88
Intraday Target 39.0433333333333
Intraday Target 49.32
Intraday Target 59.48

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Mon 24 March 2025 9.15 (3.51%) 9.01 8.77 - 9.21 0.7416 times
Fri 21 March 2025 8.84 (-2.86%) 8.95 8.58 - 9.00 1.0208 times
Thu 20 March 2025 9.10 (-0.87%) 9.08 8.97 - 9.37 0.9524 times
Wed 19 March 2025 9.18 (6.5%) 8.65 8.63 - 9.20 0.8353 times
Tue 18 March 2025 8.62 (-6%) 9.03 8.51 - 9.03 1.2119 times
Mon 17 March 2025 9.17 (9.56%) 8.90 8.19 - 10.29 1.559 times
Fri 14 March 2025 8.37 (4.23%) 8.20 8.10 - 8.45 0.6793 times
Thu 13 March 2025 8.03 (-6.41%) 8.52 8.03 - 8.52 1.003 times
Wed 12 March 2025 8.58 (4%) 8.31 8.18 - 8.63 0.9037 times
Tue 11 March 2025 8.25 (-3.28%) 8.53 8.12 - 8.62 1.093 times
Mon 10 March 2025 8.53 (-6.37%) 8.98 8.26 - 9.03 1.0554 times

 Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.96 and 9.4

Weekly Target 18.6
Weekly Target 28.88
Weekly Target 39.0433333333333
Weekly Target 49.32
Weekly Target 59.48

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Mon 24 March 2025 9.15 (3.51%) 9.01 8.77 - 9.21 0.1765 times
Fri 21 March 2025 8.84 (5.62%) 8.90 8.19 - 10.29 1.3282 times
Fri 14 March 2025 8.37 (-8.12%) 8.98 8.03 - 9.03 1.127 times
Fri 07 March 2025 9.11 (-15.49%) 10.74 8.87 - 10.96 0.9804 times
Fri 28 February 2025 10.78 (-1.82%) 11.05 10.62 - 11.32 1.2373 times
Fri 21 February 2025 10.98 (-2.14%) 11.57 10.83 - 11.61 0.7944 times
Wed 19 February 2025 11.22 (2.47%) 11.10 10.97 - 11.61 0.5535 times
Fri 14 February 2025 10.95 (6.31%) 10.32 10.15 - 11.23 1.3812 times
Fri 07 February 2025 10.30 (2.28%) 9.89 9.85 - 10.67 1.1827 times
Fri 31 January 2025 10.07 (6.56%) 9.44 9.30 - 10.12 1.2387 times
Fri 24 January 2025 9.45 (-0.21%) 9.53 9.30 - 9.61 0.4196 times

 weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.13 and 10.06

Monthly Target 16.45
Monthly Target 27.8
Monthly Target 39.38
Monthly Target 410.73
Monthly Target 512.31

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Mon 24 March 2025 9.15 (-15.12%) 10.74 8.03 - 10.96 1.0628 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.5149 times
Fri 31 January 2025 10.07 (11.27%) 9.15 8.47 - 10.12 1.2311 times
Tue 31 December 2024 9.05 (-8.22%) 9.60 8.44 - 9.65 0.9091 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.8476 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.6301 times
Mon 30 September 2024 9.27 (2.66%) 8.85 8.13 - 10.26 0.6945 times
Fri 30 August 2024 9.03 (-2.17%) 9.19 7.51 - 9.23 0.973 times
Wed 31 July 2024 9.23 (0.87%) 9.17 8.20 - 9.70 1.2237 times
Fri 28 June 2024 9.15 (0.44%) 9.22 8.94 - 10.01 0.9131 times
Fri 31 May 2024 9.11 (7.18%) 8.51 8.31 - 9.55 1.1797 times

 monthly chart InspiredEntertainment

Yearly price and charts InspiredEntertainment

Strong yearly Stock price targets for InspiredEntertainment INSE are 7.36 and 10.94

Yearly Target 16.02
Yearly Target 27.58
Yearly Target 39.5966666666667
Yearly Target 411.16
Yearly Target 513.18

Yearly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Mon 24 March 2025 9.15 (1.1%) 9.15 8.03 - 11.61 0.3067 times
Tue 31 December 2024 9.05 (-8.4%) 9.84 7.51 - 11.00 0.9443 times
Fri 29 December 2023 9.88 (-22.02%) 12.89 6.12 - 16.44 1.1322 times
Fri 30 December 2022 12.67 (-2.24%) 13.02 7.49 - 15.72 1.6958 times
Fri 31 December 2021 12.96 (96.96%) 6.69 5.76 - 15.82 1.7782 times
Thu 31 December 2020 6.58 (0%) 3.10 3.08 - 7.32 0.1429 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of InspiredEntertainment

Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspiredEntertainment (INSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspiredEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.

InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.74
20 day DMA 9.34
35 day DMA 9.95
50 day DMA 9.84
100 day DMA 9.61
150 day DMA 9.44
200 day DMA 9.3

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.98.93
12 day EMA9.049.029.05
20 day EMA9.269.279.31
35 day EMA9.419.439.47
50 day EMA9.679.699.72

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.988.89
12 day SMA8.748.748.79
20 day SMA9.349.439.54
35 day SMA9.959.9810.01
50 day SMA9.849.839.83
100 day SMA9.619.619.62
150 day SMA9.449.439.43
200 day SMA9.39.39.31

Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top