Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 9.19 and 9.48
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.7 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (-0.21%) | 9.40 | 9.28 - 9.57 | 0.7324 times | Thu 15 January 2026 | 9.41 (2.51%) | 9.28 | 9.17 - 9.62 | 0.6103 times | Wed 14 January 2026 | 9.18 (-3.47%) | 9.51 | 9.07 - 9.66 | 1.1467 times | Tue 13 January 2026 | 9.51 (-3.16%) | 9.77 | 9.44 - 9.95 | 1.2475 times | Mon 12 January 2026 | 9.82 (3.37%) | 9.44 | 9.33 - 9.89 | 0.8914 times | Fri 09 January 2026 | 9.50 (1.06%) | 9.37 | 9.12 - 9.54 | 1.3673 times | Thu 08 January 2026 | 9.40 (0%) | 9.23 | 9.21 - 9.57 | 1 times | Wed 07 January 2026 | 9.40 (1.95%) | 9.24 | 8.96 - 9.54 | 1.0571 times | Tue 06 January 2026 | 9.22 (0.11%) | 8.98 | 8.98 - 9.30 | 0.8891 times | Mon 05 January 2026 | 9.21 (2.68%) | 8.95 | 8.89 - 9.24 | 1.0582 times | Fri 02 January 2026 | 8.97 (-4.17%) | 9.47 | 8.91 - 9.47 | 1.0067 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.79 and 9.67
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 0.6513 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 0.7559 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.6671 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.4787 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 0.9805 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.8841 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.1721 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7029 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.0089 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.6984 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.8817 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.61 and 9.67
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (0.32%) | 9.47 | 8.89 - 9.95 | 0.3662 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9553 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2511 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8053 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7347 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1216 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5612 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2547 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9406 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0094 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0134 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 8.61 and 9.67
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.39 (0.32%) | 9.47 | 8.89 - 9.95 | 0.0346 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2192 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9436 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1449 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7149 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7983 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1445 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.41 |
| 12 day EMA | 9.37 | 9.37 | 9.36 |
| 20 day EMA | 9.28 | 9.27 | 9.25 |
| 35 day EMA | 8.99 | 8.97 | 8.94 |
| 50 day EMA | 8.7 | 8.67 | 8.64 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.48 | 9.48 |
| 12 day SMA | 9.36 | 9.37 | 9.37 |
| 20 day SMA | 9.32 | 9.31 | 9.29 |
| 35 day SMA | 9.12 | 9.08 | 9.03 |
| 50 day SMA | 8.72 | 8.69 | 8.65 |
| 100 day SMA | 8.76 | 8.75 | 8.74 |
| 150 day SMA | 8.7 | 8.69 | 8.68 |
| 200 day SMA | 8.45 | 8.44 | 8.44 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
