InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.88 and 9.39
Intraday Target 1 | 8.72 |
Intraday Target 2 | 9.03 |
Intraday Target 3 | 9.23 |
Intraday Target 4 | 9.54 |
Intraday Target 5 | 9.74 |
Daily price and volume Inspired Entertainment
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.34 (0.76%) | 9.38 | 8.92 - 9.43 | 2.9219 times | Tue 10 December 2024 | 9.27 (-0.32%) | 9.33 | 9.15 - 9.43 | 1.729 times | Mon 09 December 2024 | 9.30 (-5.68%) | 9.60 | 9.30 - 9.65 | 0.6212 times | Tue 26 November 2024 | 9.86 (0%) | 9.95 | 9.76 - 9.96 | 0.9142 times | Tue 26 November 2024 | 9.86 (-0.3%) | 9.95 | 9.76 - 9.96 | 0.9142 times | Mon 25 November 2024 | 9.89 (-0.2%) | 9.99 | 9.79 - 10.03 | 0.7278 times | Fri 22 November 2024 | 9.91 (-0.4%) | 9.98 | 9.87 - 10.01 | 0.3986 times | Thu 21 November 2024 | 9.95 (-0.3%) | 9.97 | 9.82 - 10.12 | 0.7648 times | Wed 20 November 2024 | 9.98 (-2.82%) | 10.26 | 9.95 - 10.34 | 0.5394 times | Tue 19 November 2024 | 10.27 (1.48%) | 9.89 | 9.89 - 10.31 | 0.4687 times | Mon 18 November 2024 | 10.12 (0.3%) | 10.10 | 9.98 - 10.17 | 0.3689 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.77 and 9.5
Weekly Target 1 | 8.57 |
Weekly Target 2 | 8.96 |
Weekly Target 3 | 9.3033333333333 |
Weekly Target 4 | 9.69 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Inspired Entertainment
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.34 (-5.27%) | 9.60 | 8.92 - 9.65 | 1.9882 times | Tue 26 November 2024 | 9.86 (0%) | 9.95 | 9.76 - 9.96 | 0.3448 times | Tue 26 November 2024 | 9.86 (-0.5%) | 9.99 | 9.76 - 10.03 | 0.6193 times | Fri 22 November 2024 | 9.91 (-1.78%) | 10.10 | 9.82 - 10.34 | 0.9581 times | Fri 15 November 2024 | 10.09 (-3.44%) | 10.56 | 9.87 - 10.72 | 1.3001 times | Fri 08 November 2024 | 10.45 (8.63%) | 9.73 | 9.62 - 11.00 | 1.5554 times | Fri 01 November 2024 | 9.62 (6.89%) | 9.08 | 8.70 - 9.75 | 0.7773 times | Fri 25 October 2024 | 9.00 (-4.46%) | 9.40 | 8.87 - 9.55 | 0.8307 times | Fri 18 October 2024 | 9.42 (3.97%) | 9.08 | 8.92 - 9.52 | 0.9189 times | Fri 11 October 2024 | 9.06 (-5.13%) | 9.52 | 8.93 - 9.99 | 0.7073 times | Fri 04 October 2024 | 9.55 (3.13%) | 9.32 | 9.00 - 9.61 | 0.625 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.77 and 9.5
Monthly Target 1 | 8.57 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 9.3033333333333 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 10.03 |
Monthly price and volumes Inspired Entertainment
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.34 (-5.27%) | 9.60 | 8.92 - 9.65 | 0.4015 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.9883 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.7346 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.8097 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.1344 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.4268 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 1.0646 times | Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.3754 times | Tue 30 April 2024 | 8.50 (-13.79%) | 9.87 | 8.44 - 10.75 | 1.2724 times | Thu 28 March 2024 | 9.86 (-0.4%) | 10.02 | 8.89 - 10.14 | 0.7923 times | Thu 29 February 2024 | 9.90 (7.84%) | 9.28 | 8.81 - 10.65 | 1.2486 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 10 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
DMA period | DMA value |
5 day DMA | 9.53 |
12 day DMA | 9.82 |
20 day DMA | 10 |
35 day DMA | 9.71 |
50 day DMA | 9.59 |
100 day DMA | 9.18 |
150 day DMA | 9.14 |
200 day DMA | 9.18 |
EMA (exponential moving average) of Inspired Entertainment INSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.56 | 9.71 |
12 day EMA | 9.72 | 9.79 | 9.88 |
20 day EMA | 9.77 | 9.81 | 9.87 |
35 day EMA | 9.75 | 9.77 | 9.8 |
50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Inspired Entertainment INSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.53 | 9.64 | 9.76 |
12 day SMA | 9.82 | 9.89 | 9.98 |
20 day SMA | 10 | 10.02 | 10.03 |
35 day SMA | 9.71 | 9.7 | 9.69 |
50 day SMA | 9.59 | 9.6 | 9.61 |
100 day SMA | 9.18 | 9.18 | 9.18 |
150 day SMA | 9.14 | 9.14 | 9.13 |
200 day SMA | 9.18 | 9.19 | 9.19 |