Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.25 and 8.83
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.26 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.68 (-0.8%) | 8.75 | 8.39 - 8.97 | 0.6135 times | Wed 03 December 2025 | 8.75 (-3.21%) | 8.84 | 8.57 - 9.20 | 0.7244 times | Tue 02 December 2025 | 9.04 (8.13%) | 9.00 | 8.82 - 9.21 | 0.7247 times | Mon 01 December 2025 | 8.36 (1.7%) | 8.10 | 8.01 - 8.48 | 0.402 times | Fri 28 November 2025 | 8.22 (1.48%) | 8.10 | 7.62 - 8.24 | 0.3795 times | Wed 26 November 2025 | 8.10 (0.5%) | 8.00 | 7.88 - 8.29 | 1.1229 times | Tue 25 November 2025 | 8.06 (8.92%) | 7.76 | 7.66 - 8.50 | 1.9086 times | Mon 24 November 2025 | 7.40 (0.95%) | 7.35 | 7.29 - 7.59 | 0.7064 times | Fri 21 November 2025 | 7.33 (3.97%) | 6.95 | 6.95 - 7.67 | 2.5404 times | Thu 20 November 2025 | 7.05 (2.62%) | 7.00 | 6.88 - 7.12 | 0.8775 times | Wed 19 November 2025 | 6.87 (-4.32%) | 7.21 | 6.84 - 7.21 | 0.6375 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.35 and 9.55
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.68 (5.6%) | 8.10 | 8.01 - 9.21 | 1.0904 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.8217 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1491 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7472 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.9432 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1084 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.672 times | Fri 24 October 2025 | 8.04 (3.47%) | 7.85 | 7.75 - 8.88 | 0.6632 times | Fri 17 October 2025 | 7.77 (-6.05%) | 8.42 | 7.65 - 9.07 | 0.8345 times | Fri 10 October 2025 | 8.27 (-12.95%) | 9.51 | 8.26 - 9.51 | 0.9704 times | Fri 03 October 2025 | 9.50 (4.17%) | 9.12 | 8.56 - 9.53 | 0.8643 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.35 and 9.55
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.68 (5.6%) | 8.10 | 8.01 - 9.21 | 0.2426 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2596 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8108 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7396 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1291 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5717 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2632 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9469 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0162 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0203 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2565 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.05 and 10.15
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.68 (-4.09%) | 9.15 | 6.51 - 11.61 | 1.0019 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8208 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 0.9959 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.4916 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.5642 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.51 | 8.39 |
| 12 day EMA | 8.21 | 8.13 | 8.02 |
| 20 day EMA | 8.1 | 8.04 | 7.97 |
| 35 day EMA | 8.19 | 8.16 | 8.13 |
| 50 day EMA | 8.37 | 8.36 | 8.34 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.49 | 8.36 |
| 12 day SMA | 7.92 | 7.81 | 7.73 |
| 20 day SMA | 7.97 | 7.97 | 7.91 |
| 35 day SMA | 7.92 | 7.9 | 7.88 |
| 50 day SMA | 8.22 | 8.23 | 8.25 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 8.47 | 8.49 | 8.5 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
