InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.96 and 9.4
Intraday Target 1 | 8.6 |
Intraday Target 2 | 8.88 |
Intraday Target 3 | 9.0433333333333 |
Intraday Target 4 | 9.32 |
Intraday Target 5 | 9.48 |
Daily price and volume Inspired Entertainment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.15 (3.51%) | 9.01 | 8.77 - 9.21 | 0.7416 times |
Fri 21 March 2025 | 8.84 (-2.86%) | 8.95 | 8.58 - 9.00 | 1.0208 times |
Thu 20 March 2025 | 9.10 (-0.87%) | 9.08 | 8.97 - 9.37 | 0.9524 times |
Wed 19 March 2025 | 9.18 (6.5%) | 8.65 | 8.63 - 9.20 | 0.8353 times |
Tue 18 March 2025 | 8.62 (-6%) | 9.03 | 8.51 - 9.03 | 1.2119 times |
Mon 17 March 2025 | 9.17 (9.56%) | 8.90 | 8.19 - 10.29 | 1.559 times |
Fri 14 March 2025 | 8.37 (4.23%) | 8.20 | 8.10 - 8.45 | 0.6793 times |
Thu 13 March 2025 | 8.03 (-6.41%) | 8.52 | 8.03 - 8.52 | 1.003 times |
Wed 12 March 2025 | 8.58 (4%) | 8.31 | 8.18 - 8.63 | 0.9037 times |
Tue 11 March 2025 | 8.25 (-3.28%) | 8.53 | 8.12 - 8.62 | 1.093 times |
Mon 10 March 2025 | 8.53 (-6.37%) | 8.98 | 8.26 - 9.03 | 1.0554 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.96 and 9.4
Weekly Target 1 | 8.6 |
Weekly Target 2 | 8.88 |
Weekly Target 3 | 9.0433333333333 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 9.48 |
Weekly price and volumes for Inspired Entertainment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.15 (3.51%) | 9.01 | 8.77 - 9.21 | 0.1765 times |
Fri 21 March 2025 | 8.84 (5.62%) | 8.90 | 8.19 - 10.29 | 1.3282 times |
Fri 14 March 2025 | 8.37 (-8.12%) | 8.98 | 8.03 - 9.03 | 1.127 times |
Fri 07 March 2025 | 9.11 (-15.49%) | 10.74 | 8.87 - 10.96 | 0.9804 times |
Fri 28 February 2025 | 10.78 (-1.82%) | 11.05 | 10.62 - 11.32 | 1.2373 times |
Fri 21 February 2025 | 10.98 (-2.14%) | 11.57 | 10.83 - 11.61 | 0.7944 times |
Wed 19 February 2025 | 11.22 (2.47%) | 11.10 | 10.97 - 11.61 | 0.5535 times |
Fri 14 February 2025 | 10.95 (6.31%) | 10.32 | 10.15 - 11.23 | 1.3812 times |
Fri 07 February 2025 | 10.30 (2.28%) | 9.89 | 9.85 - 10.67 | 1.1827 times |
Fri 31 January 2025 | 10.07 (6.56%) | 9.44 | 9.30 - 10.12 | 1.2387 times |
Fri 24 January 2025 | 9.45 (-0.21%) | 9.53 | 9.30 - 9.61 | 0.4196 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.13 and 10.06
Monthly Target 1 | 6.45 |
Monthly Target 2 | 7.8 |
Monthly Target 3 | 9.38 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 12.31 |
Monthly price and volumes Inspired Entertainment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.15 (-15.12%) | 10.74 | 8.03 - 10.96 | 1.0628 times |
Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.5149 times |
Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2311 times |
Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9091 times |
Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8476 times |
Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6301 times |
Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.6945 times |
Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.973 times |
Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.2237 times |
Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 0.9131 times |
Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.1797 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 7.36 and 10.94
Yearly Target 1 | 6.02 |
Yearly Target 2 | 7.58 |
Yearly Target 3 | 9.5966666666667 |
Yearly Target 4 | 11.16 |
Yearly Target 5 | 13.18 |
Yearly price and volumes Inspired Entertainment
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.15 (1.1%) | 9.15 | 8.03 - 11.61 | 0.3067 times |
Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9443 times |
Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1322 times |
Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.6958 times |
Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7782 times |
Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1429 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 8.74 |
20 day DMA | 9.34 |
35 day DMA | 9.95 |
50 day DMA | 9.84 |
100 day DMA | 9.61 |
150 day DMA | 9.44 |
200 day DMA | 9.3 |
EMA (exponential moving average) of Inspired Entertainment INSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.98 | 8.9 | 8.93 |
12 day EMA | 9.04 | 9.02 | 9.05 |
20 day EMA | 9.26 | 9.27 | 9.31 |
35 day EMA | 9.41 | 9.43 | 9.47 |
50 day EMA | 9.67 | 9.69 | 9.72 |
SMA (simple moving average) of Inspired Entertainment INSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 8.98 | 8.89 |
12 day SMA | 8.74 | 8.74 | 8.79 |
20 day SMA | 9.34 | 9.43 | 9.54 |
35 day SMA | 9.95 | 9.98 | 10.01 |
50 day SMA | 9.84 | 9.83 | 9.83 |
100 day SMA | 9.61 | 9.61 | 9.62 |
150 day SMA | 9.44 | 9.43 | 9.43 |
200 day SMA | 9.3 | 9.3 | 9.31 |