Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.61 and 6.87
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.95 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 1.0107 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.1931 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8146 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.7725 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.1234 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.3974 times | Thu 16 July 2026 | 6.73 (-4.67%) | 7.05 | 6.71 - 7.16 | 1.0822 times | Wed 15 July 2026 | 7.06 (0.71%) | 7.01 | 7.01 - 7.32 | 0.7175 times | Tue 14 July 2026 | 7.01 (-3.84%) | 7.33 | 6.98 - 7.42 | 0.9585 times | Mon 13 July 2026 | 7.29 (0.83%) | 7.28 | 7.23 - 7.53 | 0.9301 times | Fri 10 July 2026 | 7.23 (1.97%) | 7.23 | 6.67 - 7.32 | 0.5073 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.52 and 6.98
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.878 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9086 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.9871 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1168 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.7473 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7315 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.2554 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9168 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8338 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6247 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.6927 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.55 and 7.49
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.64 (-19.52%) | 8.21 | 6.39 - 8.33 | 0.863 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3943 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8437 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9091 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3212 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5296 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6696 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1094 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4528 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9074 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8531 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.45 and 8.3
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.64 (-29.06%) | 9.47 | 6.10 - 9.95 | 0.5067 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1424 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8829 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.0645 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.5814 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.6842 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1379 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.71 |
| 12 day EMA | 6.84 | 6.88 | 6.94 |
| 20 day EMA | 7.06 | 7.1 | 7.16 |
| 35 day EMA | 7.25 | 7.29 | 7.33 |
| 50 day EMA | 7.43 | 7.46 | 7.5 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.59 | 6.62 |
| 12 day SMA | 6.83 | 6.87 | 6.95 |
| 20 day SMA | 7.2 | 7.28 | 7.35 |
| 35 day SMA | 7.53 | 7.55 | 7.59 |
| 50 day SMA | 7.51 | 7.52 | 7.54 |
| 100 day SMA | 7.33 | 7.35 | 7.36 |
| 150 day SMA | 7.87 | 7.88 | 7.9 |
| 200 day SMA | 7.96 | 7.97 | 7.99 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
