Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 3.1 and 3.26
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.38 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (-2.14%) | 3.28 | 3.15 - 3.31 | 1.2391 times | Fri 16 October 2026 | 3.27 (-3.54%) | 3.42 | 3.22 - 3.47 | 1.1232 times | Thu 15 October 2026 | 3.39 (-1.45%) | 3.46 | 3.38 - 3.62 | 1.4332 times | Wed 14 October 2026 | 3.44 (-4.97%) | 3.56 | 3.40 - 3.59 | 0.7286 times | Tue 13 October 2026 | 3.62 (-3.72%) | 3.77 | 3.51 - 3.80 | 0.7529 times | Mon 12 October 2026 | 3.76 (0.27%) | 3.71 | 3.64 - 3.85 | 0.9098 times | Fri 09 October 2026 | 3.75 (6.53%) | 3.52 | 3.42 - 3.78 | 1.2001 times | Thu 08 October 2026 | 3.52 (-6.13%) | 3.70 | 3.49 - 3.70 | 0.9227 times | Wed 07 October 2026 | 3.75 (-5.54%) | 3.91 | 3.74 - 3.91 | 0.6782 times | Tue 06 October 2026 | 3.97 (-0.25%) | 3.99 | 3.85 - 4.03 | 1.0124 times | Mon 05 October 2026 | 3.98 (14.7%) | 3.53 | 3.53 - 4.02 | 2.635 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.1 and 3.26
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (-2.14%) | 3.28 | 3.15 - 3.31 | 0.246 times | Fri 16 October 2026 | 3.27 (-12.8%) | 3.71 | 3.22 - 3.85 | 0.9821 times | Fri 09 October 2026 | 3.75 (8.07%) | 3.53 | 3.42 - 4.03 | 1.2801 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.6682 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 0.9973 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 1.0947 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.535 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.4625 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.2963 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.4378 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.5271 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 2.74 and 3.62
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (-6.98%) | 3.45 | 3.15 - 4.03 | 1.4072 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 2.2949 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.291 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.8027 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.0343 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.6259 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.6744 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 0.9801 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.3929 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.4967 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.8229 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are -0.23 and 6.58
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (-65.81%) | 9.47 | 3.15 - 9.95 | 0.9711 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.0607 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8198 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 0.9883 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.4683 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.5637 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1281 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.45 | 3.54 |
| 12 day EMA | 3.58 | 3.65 | 3.72 |
| 20 day EMA | 3.84 | 3.91 | 3.98 |
| 35 day EMA | 4.34 | 4.41 | 4.48 |
| 50 day EMA | 4.89 | 4.96 | 5.03 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.5 | 3.59 |
| 12 day SMA | 3.59 | 3.63 | 3.65 |
| 20 day SMA | 3.79 | 3.85 | 3.92 |
| 35 day SMA | 4.4 | 4.48 | 4.55 |
| 50 day SMA | 4.89 | 4.96 | 5.03 |
| 100 day SMA | 6.15 | 6.2 | 6.24 |
| 150 day SMA | 6.45 | 6.48 | 6.5 |
| 200 day SMA | 7.01 | 7.04 | 7.07 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
