Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.87 and 7.18
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.1166666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.43 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (-2.22%) | 7.20 | 7.00 - 7.31 | 0.8301 times | Thu 21 May 2026 | 7.20 (0.14%) | 7.12 | 6.95 - 7.25 | 0.8488 times | Wed 20 May 2026 | 7.19 (-0.69%) | 7.18 | 7.11 - 7.33 | 1.1048 times | Tue 19 May 2026 | 7.24 (-2.95%) | 7.36 | 7.17 - 7.58 | 0.7667 times | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 1.1917 times | Fri 15 May 2026 | 7.34 (0%) | 7.21 | 7.13 - 7.36 | 1.1184 times | Thu 14 May 2026 | 7.34 (-0.14%) | 7.44 | 7.18 - 7.44 | 0.7667 times | Wed 13 May 2026 | 7.35 (0%) | 7.27 | 7.20 - 7.43 | 0.8376 times | Tue 12 May 2026 | 7.35 (-4.79%) | 7.64 | 7.32 - 7.70 | 1.4415 times | Mon 11 May 2026 | 7.72 (-3.02%) | 7.96 | 7.41 - 7.96 | 1.0936 times | Fri 08 May 2026 | 7.96 (-1.73%) | 8.03 | 7.70 - 8.20 | 1.8653 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.68 and 7.31
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6948 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7703 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 0.9184 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.845 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.928 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 0.9843 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9138 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.2738 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.2643 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.4075 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.4088 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.36 and 7.63
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (0.28%) | 7.05 | 6.95 - 8.22 | 0.6467 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9431 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3706 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5495 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6947 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1509 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5072 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9413 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8851 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3108 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.8808 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.65 and 8.5
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.04 (-24.79%) | 9.47 | 6.10 - 9.95 | 0.3233 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1747 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9078 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.0945 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.6261 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7317 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1418 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.27 | 7.3 |
| 12 day EMA | 7.27 | 7.31 | 7.33 |
| 20 day EMA | 7.27 | 7.29 | 7.3 |
| 35 day EMA | 7.22 | 7.23 | 7.23 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.29 | 7.31 |
| 12 day SMA | 7.44 | 7.45 | 7.44 |
| 20 day SMA | 7.3 | 7.3 | 7.27 |
| 35 day SMA | 7.14 | 7.14 | 7.13 |
| 50 day SMA | 7.02 | 7.03 | 7.05 |
| 100 day SMA | 7.9 | 7.92 | 7.94 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
