Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 5.57 and 5.66
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.68 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (0%) | 5.57 | 5.54 - 5.63 | 0.8146 times | Thu 03 September 2026 | 5.59 (-0.53%) | 5.70 | 5.49 - 5.70 | 0.7463 times | Wed 02 September 2026 | 5.62 (3.12%) | 5.50 | 5.35 - 5.64 | 1.8554 times | Tue 01 September 2026 | 5.45 (-6.52%) | 5.82 | 5.37 - 6.22 | 1.6244 times | Mon 31 August 2026 | 5.83 (-1.69%) | 5.93 | 5.75 - 6.04 | 1.054 times | Fri 28 August 2026 | 5.93 (1.02%) | 5.93 | 5.84 - 5.99 | 0.7566 times | Thu 27 August 2026 | 5.87 (0.34%) | 5.85 | 5.80 - 5.97 | 0.9286 times | Wed 26 August 2026 | 5.85 (-2.66%) | 6.03 | 5.79 - 6.04 | 1.0371 times | Tue 25 August 2026 | 6.01 (-0.33%) | 6.09 | 5.98 - 6.10 | 0.6883 times | Mon 24 August 2026 | 6.03 (-0.82%) | 6.08 | 6.00 - 6.15 | 0.4947 times | Fri 21 August 2026 | 6.08 (3.05%) | 5.96 | 5.89 - 6.20 | 0.9876 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.04 and 5.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.8754 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.561 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.7216 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.9978 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.9716 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.6804 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.7204 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.7455 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.8099 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 0.9164 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.4337 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.04 and 5.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (-4.12%) | 5.82 | 5.35 - 6.22 | 0.2372 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.7699 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.1005 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.418 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8581 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9246 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3437 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5387 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.681 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1283 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4776 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 3.17 and 7.77
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (-40.28%) | 9.47 | 5.35 - 9.95 | 0.6607 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1153 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.862 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.0392 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.5439 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.6442 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1347 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.71 |
| 12 day EMA | 5.79 | 5.83 | 5.87 |
| 20 day EMA | 5.97 | 6.01 | 6.05 |
| 35 day EMA | 6.3 | 6.34 | 6.38 |
| 50 day EMA | 6.64 | 6.68 | 6.72 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.74 |
| 12 day SMA | 5.81 | 5.85 | 5.88 |
| 20 day SMA | 5.94 | 5.99 | 6.04 |
| 35 day SMA | 6.3 | 6.33 | 6.36 |
| 50 day SMA | 6.63 | 6.68 | 6.73 |
| 100 day SMA | 7.07 | 7.09 | 7.1 |
| 150 day SMA | 7.27 | 7.29 | 7.31 |
| 200 day SMA | 7.66 | 7.67 | 7.69 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
