Munafa Stock Market Course + Intraday & FNO calls 
Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspired Entertainment (INSE)
Technical Analysis Report for USA stock INSE Inspired Entertainment. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INSE Inspired Entertainment then click here. or read Experts views on Inspired Entertainment or Forecast & share price targets of Inspired Entertainment
Inspired Entertainment Opened at 7.20 and Closed at: 7.04, which is -2.27% of previous session's close. It moved within a range of 7.00 and 7.31
The session was a Bearish session with an average volume of 66800, which is -2.25% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 6.87 and resistance for tomorrow is 7.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.92, 6.81 resistance for tomorrow's hourly charts is 7.23, 7.43
10 Day SMA for Inspired Entertainment (INSE) is 7.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspired Entertainment (INSE) is 7.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Inspired Entertainment (INSE) is 7.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspired Entertainment is 8.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspired Entertainment is at 7.31 and 200 DMA is at 8.25, while 50 DMA and 100 DMA are at 7.03 and 7.86 respectively
Inspired Entertainment (INSE) moving average of 20 SMA is at 7.31 and 20 EMA is at 7.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 7.04 | 7.31 | 7.27 |
| 21 Thu May | 7.20 | 7.31 | 7.29 |
| 20 Wed May | 7.19 | 7.3 | 7.3 |
| 19 Tue May | 7.24 | 7.28 | 7.31 |
| 18 Mon May | 7.46 | 7.26 | 7.32 |
| 15 Fri May | 7.34 | 7.24 | 7.3 |
Inspired Entertainment (INSE) moving average of 50 SMA is at 7.03 and 50 EMA is at 7.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 7.04 | 7.03 | 7.33 |
| 21 Thu May | 7.20 | 7.03 | 7.34 |
| 20 Wed May | 7.19 | 7.03 | 7.35 |
| 19 Tue May | 7.24 | 7.05 | 7.36 |
| 18 Mon May | 7.46 | 7.06 | 7.37 |
| 15 Fri May | 7.34 | 7.08 | 7.37 |
Inspired Entertainment (INSE) moving average of 100 SMA is at 7.86 and 100 EMA is at 7.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 7.04 | 7.86 | 7.63 |
| 21 Thu May | 7.20 | 7.89 | 7.64 |
| 20 Wed May | 7.19 | 7.91 | 7.65 |
| 19 Tue May | 7.24 | 7.93 | 7.66 |
| 18 Mon May | 7.46 | 7.95 | 7.67 |
| 15 Fri May | 7.34 | 7.97 | 7.67 |
Inspired Entertainment (INSE) moving average of 200 SMA is at 8.25 and 200 EMA is at 8.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 7.04 | 8.25 | 8.04 |
| 21 Thu May | 7.20 | 8.26 | 8.05 |
| 20 Wed May | 7.19 | 8.27 | 8.06 |
| 19 Tue May | 7.24 | 8.28 | 8.07 |
| 18 Mon May | 7.46 | 8.28 | 8.08 |
| 15 Fri May | 7.34 | 8.29 | 8.09 |
Trueblue Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Trueblue Inc, about 17.68% more returns!
Stmicroelectronics N has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 35.27% more returns!
Inspired Entertainment has performed better than Huya Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Endava Plc in short term. Holding Inspired Entertainment could be a better choice for now!
Upland Software has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Upland Software, about 17.79% more returns!
Supercom has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Supercom, about 30.61% more returns!
Smith Micro has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Smith Micro, about 2.37% more returns!
Quest Resource has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Quest Resource, about 3.8% more returns!
Inspired Entertainment has performed better than My Size in short term. Holding Inspired Entertainment could be a better choice for now!
Micron Technology has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Micron Technology, about 50% more returns!
Inspired Entertainment has performed better than Mind C in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Liveperson Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Kelly Services has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Kelly Services, about 9.01% more returns!
Immersion Corporation has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Immersion Corporation, about 7.03% more returns!
Fortinet Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Fortinet Inc, about 57.36% more returns!
Inspired Entertainment has performed better than Domo Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Comtech Telecommunications has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Comtech Telecommunications, about 37.2% more returns!
Inspired Entertainment has performed better than Cardlytics Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Airgain Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Airgain Inc, about 6.46% more returns!
Inspired Entertainment Technical analysis of indicators
Price action analysis of Inspired Entertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Inspired Entertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment INSE stock. Volume based technical analysis of Inspired Entertainment INSE stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INSE Inspired Entertainment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSE Experts View which covers a lot of information including buying and selling signals
INSE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspired Entertainment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
