Munafa Stock Market Course + Intraday & FNO calls 
Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspired Entertainment (INSE)
Technical Analysis Report for USA stock INSE Inspired Entertainment. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INSE Inspired Entertainment then click here. or read Experts views on Inspired Entertainment or Forecast & share price targets of Inspired Entertainment
Inspired Entertainment Opened at 8.75 and Closed at: 8.68, which is -0.81% of previous session's close. It moved within a range of 8.39 and 8.97
The session was a Bearish session with an average volume of 161000, which is -18.07% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 8.25 and resistance for tomorrow is 8.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.39, 8.1 resistance for tomorrow's hourly charts is 8.97, 9.26
10 Day SMA for Inspired Entertainment (INSE) is 8.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Inspired Entertainment (INSE) is 7.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspired Entertainment (INSE) is 8.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Inspired Entertainment is 8.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Inspired Entertainment is at 7.97 and 200 DMA is at 8.47, while 50 DMA and 100 DMA are at 8.22 and 8.65 respectively
Inspired Entertainment (INSE) moving average of 20 SMA is at 7.97 and 20 EMA is at 8.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.68 | 7.97 | 8.1 |
| 03 Wed Dec | 8.75 | 7.97 | 8.04 |
| 02 Tue Dec | 9.04 | 7.91 | 7.97 |
| 01 Mon Dec | 8.36 | 7.83 | 7.86 |
| 28 Fri Nov | 8.22 | 7.79 | 7.81 |
| 26 Wed Nov | 8.10 | 7.75 | 7.77 |
Inspired Entertainment (INSE) moving average of 50 SMA is at 8.22 and 50 EMA is at 8.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.68 | 8.22 | 8.21 |
| 03 Wed Dec | 8.75 | 8.23 | 8.19 |
| 02 Tue Dec | 9.04 | 8.25 | 8.17 |
| 01 Mon Dec | 8.36 | 8.26 | 8.13 |
| 28 Fri Nov | 8.22 | 8.29 | 8.12 |
| 26 Wed Nov | 8.10 | 8.31 | 8.12 |
Inspired Entertainment (INSE) moving average of 100 SMA is at 8.65 and 100 EMA is at 8.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.68 | 8.65 | 8.4 |
| 03 Wed Dec | 8.75 | 8.65 | 8.39 |
| 02 Tue Dec | 9.04 | 8.65 | 8.38 |
| 01 Mon Dec | 8.36 | 8.65 | 8.37 |
| 28 Fri Nov | 8.22 | 8.65 | 8.37 |
| 26 Wed Nov | 8.10 | 8.66 | 8.37 |
Inspired Entertainment (INSE) moving average of 200 SMA is at 8.47 and 200 EMA is at 8.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.68 | 8.47 | 8.54 |
| 03 Wed Dec | 8.75 | 8.49 | 8.54 |
| 02 Tue Dec | 9.04 | 8.5 | 8.54 |
| 01 Mon Dec | 8.36 | 8.51 | 8.53 |
| 28 Fri Nov | 8.22 | 8.52 | 8.53 |
| 26 Wed Nov | 8.10 | 8.53 | 8.53 |
Inspired Entertainment has performed better than Tyler Technologies in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Paycom Software in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Jabil Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Graham Corporation in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Godaddy Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Elastic N in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Zscaler Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Wix Com in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Atlassian Corporation in short term. Holding Inspired Entertainment could be a better choice for now!
Rubicon Project has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Rubicon Project, about 1127.75% more returns!
Inspired Entertainment has performed better than Progress Software in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Onespan Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Harte Hanks has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Harte Hanks, about 12.02% more returns!
Inspired Entertainment has performed better than Gilat Satellite in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Egain Corporation in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Dlh Holdings in short term. Holding Inspired Entertainment could be a better choice for now!
Asml Holding has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Asml Holding, about 0.85% more returns!
Inspired Entertainment has performed better than Advanced Micro in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment has performed better than Adobe Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment Technical analysis of indicators
Price action analysis of Inspired Entertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Inspired Entertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment INSE stock. Volume based technical analysis of Inspired Entertainment INSE stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INSE Inspired Entertainment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSE Experts View which covers a lot of information including buying and selling signals
INSE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspired Entertainment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
