Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 7.76 and 7.97
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8066666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.02 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.83 (1.42%) | 7.74 | 7.69 - 7.90 | 0.8399 times | Wed 21 January 2026 | 7.72 (1.71%) | 7.60 | 7.55 - 7.72 | 1.1789 times | Tue 20 January 2026 | 7.59 (-0.26%) | 7.51 | 7.46 - 7.65 | 0.7007 times | Fri 16 January 2026 | 7.61 (0.93%) | 7.53 | 7.42 - 7.68 | 1.6275 times | Thu 15 January 2026 | 7.54 (-1.44%) | 7.65 | 7.51 - 7.79 | 1.3216 times | Wed 14 January 2026 | 7.65 (0.13%) | 7.63 | 7.57 - 7.70 | 0.7679 times | Tue 13 January 2026 | 7.64 (-3.54%) | 7.90 | 7.64 - 7.90 | 0.8902 times | Mon 12 January 2026 | 7.92 (-0.88%) | 7.99 | 7.89 - 8.01 | 0.6887 times | Fri 09 January 2026 | 7.99 (-1.48%) | 8.10 | 7.98 - 8.14 | 0.9547 times | Thu 08 January 2026 | 8.11 (0.12%) | 8.08 | 8.02 - 8.12 | 1.03 times | Wed 07 January 2026 | 8.10 (0.25%) | 8.11 | 8.04 - 8.13 | 0.7234 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.65 and 8.09
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.83 (2.89%) | 7.51 | 7.46 - 7.90 | 0.6248 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 1.2168 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.9716 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.773 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2218 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0309 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.1987 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.9799 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.2072 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7753 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.1012 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.27 and 7.99
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.83 (-2.85%) | 8.06 | 7.42 - 8.14 | 0.6292 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.1919 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7179 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9788 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3281 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2338 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7267 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6576 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.6805 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8554 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9561 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.27 and 7.99
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.7966666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.83 (-2.85%) | 8.06 | 7.42 - 8.14 | 0.0514 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9591 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9816 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4851 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9773 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2415 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.3041 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.67 | 7.65 |
| 12 day EMA | 7.8 | 7.8 | 7.82 |
| 20 day EMA | 7.91 | 7.92 | 7.94 |
| 35 day EMA | 8.07 | 8.08 | 8.1 |
| 50 day EMA | 8.21 | 8.23 | 8.25 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.62 | 7.61 |
| 12 day SMA | 7.82 | 7.83 | 7.84 |
| 20 day SMA | 7.93 | 7.95 | 7.98 |
| 35 day SMA | 8.18 | 8.2 | 8.22 |
| 50 day SMA | 8.26 | 8.27 | 8.29 |
| 100 day SMA | 8.42 | 8.43 | 8.45 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
