YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.82 and 6.05
Intraday Target 1 | 5.76 |
Intraday Target 2 | 5.87 |
Intraday Target 3 | 5.9866666666667 |
Intraday Target 4 | 6.1 |
Intraday Target 5 | 6.22 |
Daily price and volume Yext Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.99 (-1.96%) | 6.04 | 5.87 - 6.10 | 3.0338 times |
Thu 17 April 2025 | 6.11 (0.49%) | 6.08 | 6.05 - 6.19 | 3.5472 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.20 | 3.419 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.82 and 6.05
Weekly Target 1 | 5.76 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 5.9866666666667 |
Weekly Target 4 | 6.1 |
Weekly Target 5 | 6.22 |
Weekly price and volumes for Yext Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.99 (-1.96%) | 6.04 | 5.87 - 6.10 | 3.0338 times |
Thu 17 April 2025 | 6.11 (0.49%) | 6.08 | 6.01 - 6.21 | 3.5472 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.20 | 3.419 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (0%) | 6.08 | 6.01 - 6.21 | 0 times |
Wed 16 April 2025 | 6.08 (3.23%) | 5.98 | 5.86 - 6.26 | 13.7713 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.36 and 6.15
Monthly Target 1 | 5.14 |
Monthly Target 2 | 5.57 |
Monthly Target 3 | 5.9333333333333 |
Monthly Target 4 | 6.36 |
Monthly Target 5 | 6.72 |
Monthly price and volumes Yext Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.99 (-2.76%) | 6.14 | 5.51 - 6.30 | 0.8614 times |
Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.0566 times |
Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.6017 times |
Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.0756 times |
Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.353 times |
Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6757 times |
Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.9067 times |
Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.4767 times |
Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 1.0759 times |
Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.9166 times |
Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 2.265 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 5.06 and 6.44
Yearly Target 1 | 4.75 |
Yearly Target 2 | 5.37 |
Yearly Target 3 | 6.13 |
Yearly Target 4 | 6.75 |
Yearly Target 5 | 7.51 |
Yearly price and volumes Yext Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.99 (-5.82%) | 6.46 | 5.51 - 6.89 | 0.254 times |
Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9552 times |
Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4207 times |
Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.8915 times |
Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.1877 times |
Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2909 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yext Inc YEXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Tomorrow's movement Prediction of Yext Inc YEXT looks bearish. It has broken an important moving average level of 6.05 with high volumes
Munafa value: 11 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
DMA period | DMA value |
5 day DMA | 6.07 |
12 day DMA | 6.08 |
20 day DMA | 6 |
35 day DMA | 6.09 |
50 day DMA | 6.19 |
100 day DMA | 6.36 |
150 day DMA | 6.7 |
200 day DMA | 6.43 |
EMA (exponential moving average) of Yext Inc YEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.05 | 6.08 | 6.07 |
12 day EMA | 6.05 | 6.06 | 6.05 |
20 day EMA | 6.05 | 6.06 | 6.05 |
35 day EMA | 6.15 | 6.16 | 6.16 |
50 day EMA | 6.21 | 6.22 | 6.22 |
SMA (simple moving average) of Yext Inc YEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.07 | 6.09 | 6.08 |
12 day SMA | 6.08 | 6.08 | 6.07 |
20 day SMA | 6 | 5.99 | 5.99 |
35 day SMA | 6.09 | 6.1 | 6.1 |
50 day SMA | 6.19 | 6.21 | 6.21 |
100 day SMA | 6.36 | 6.37 | 6.39 |
150 day SMA | 6.7 | 6.7 | 6.71 |
200 day SMA | 6.43 | 6.42 | 6.42 |