YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong intraday Stock price targets for YextInc are 5.82 and 6.05

Intraday Target 15.76
Intraday Target 25.87
Intraday Target 35.9866666666667
Intraday Target 46.1
Intraday Target 56.22

Daily price and volume Yext Inc

Date Closing Open Range Volume
Mon 21 April 2025 5.99 (-1.96%) 6.04 5.87 - 6.10 3.0338 times
Thu 17 April 2025 6.11 (0.49%) 6.08 6.05 - 6.19 3.5472 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.20 3.419 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 5.82 and 6.05

Weekly Target 15.76
Weekly Target 25.87
Weekly Target 35.9866666666667
Weekly Target 46.1
Weekly Target 56.22

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Mon 21 April 2025 5.99 (-1.96%) 6.04 5.87 - 6.10 3.0338 times
Thu 17 April 2025 6.11 (0.49%) 6.08 6.01 - 6.21 3.5472 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.20 3.419 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (0%) 6.08 6.01 - 6.21 0 times
Wed 16 April 2025 6.08 (3.23%) 5.98 5.86 - 6.26 13.7713 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 5.36 and 6.15

Monthly Target 15.14
Monthly Target 25.57
Monthly Target 35.9333333333333
Monthly Target 46.36
Monthly Target 56.72

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 21 April 2025 5.99 (-2.76%) 6.14 5.51 - 6.30 0.8614 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.0566 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.6017 times
Fri 31 January 2025 6.58 (3.46%) 6.46 6.22 - 6.89 1.0756 times
Tue 31 December 2024 6.36 (-23.65%) 8.38 6.19 - 8.75 1.353 times
Tue 26 November 2024 8.33 (15.06%) 7.29 7.04 - 8.58 0.6757 times
Thu 31 October 2024 7.24 (4.62%) 6.89 6.39 - 7.50 0.9067 times
Mon 30 September 2024 6.92 (35.95%) 5.02 4.73 - 6.93 1.4767 times
Fri 30 August 2024 5.09 (-11.63%) 5.79 4.69 - 5.81 1.0759 times
Wed 31 July 2024 5.76 (7.66%) 5.32 4.75 - 5.91 0.9166 times
Fri 28 June 2024 5.35 (5.94%) 5.12 4.29 - 5.69 2.265 times

 monthly chart YextInc

Yearly price and charts YextInc

Strong yearly Stock price targets for YextInc YEXT are 5.06 and 6.44

Yearly Target 14.75
Yearly Target 25.37
Yearly Target 36.13
Yearly Target 46.75
Yearly Target 57.51

Yearly price and volumes Yext Inc

Date Closing Open Range Volume
Mon 21 April 2025 5.99 (-5.82%) 6.46 5.51 - 6.89 0.254 times
Tue 31 December 2024 6.36 (7.98%) 5.90 4.29 - 8.75 0.9552 times
Fri 29 December 2023 5.89 (-9.8%) 6.62 5.29 - 14.35 1.4207 times
Fri 30 December 2022 6.53 (-34.17%) 9.92 4.00 - 10.04 1.8915 times
Fri 31 December 2021 9.92 (-36.9%) 15.87 8.89 - 20.23 1.1877 times
Thu 31 December 2020 15.72 (0%) 15.37 14.81 - 20.05 0.2909 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of YextInc

Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yext Inc YEXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06

Tomorrow's movement Prediction of Yext Inc YEXT looks bearish. It has broken an important moving average level of 6.05 with high volumes

Munafa value: 11 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YextInc (YEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.

YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YextInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.

YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.08
20 day DMA 6
35 day DMA 6.09
50 day DMA 6.19
100 day DMA 6.36
150 day DMA 6.7
200 day DMA 6.43

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.07
12 day EMA6.056.066.05
20 day EMA6.056.066.05
35 day EMA6.156.166.16
50 day EMA6.216.226.22

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.096.08
12 day SMA6.086.086.07
20 day SMA65.995.99
35 day SMA6.096.16.1
50 day SMA6.196.216.21
100 day SMA6.366.376.39
150 day SMA6.76.76.71
200 day SMA6.436.426.42

Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top