Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.7 and 8.95
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.14 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (0.11%) | 8.88 | 8.78 - 9.03 | 1.3267 times | Thu 04 December 2025 | 8.86 (0.45%) | 8.82 | 8.78 - 9.00 | 0.8005 times | Wed 03 December 2025 | 8.82 (3.52%) | 8.53 | 8.51 - 8.83 | 1.2427 times | Tue 02 December 2025 | 8.52 (0.59%) | 8.50 | 8.47 - 8.61 | 1.172 times | Mon 01 December 2025 | 8.47 (0.59%) | 8.39 | 8.39 - 8.54 | 0.9297 times | Fri 28 November 2025 | 8.42 (-0.12%) | 8.42 | 8.37 - 8.46 | 0.7112 times | Wed 26 November 2025 | 8.43 (-0.24%) | 8.41 | 8.33 - 8.52 | 1.0729 times | Tue 25 November 2025 | 8.45 (-0.24%) | 8.49 | 8.30 - 8.57 | 0.8612 times | Mon 24 November 2025 | 8.47 (0.36%) | 8.43 | 8.43 - 8.56 | 0.869 times | Fri 21 November 2025 | 8.44 (2.18%) | 8.25 | 8.23 - 8.50 | 1.0143 times | Thu 20 November 2025 | 8.26 (-0.36%) | 8.36 | 8.25 - 8.43 | 1.2173 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 8.63 and 9.27
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.3376 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.8591 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.2202 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.1225 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.8279 times | Fri 31 October 2025 | 8.47 (0%) | 8.43 | 8.34 - 8.49 | 0.2033 times | Fri 31 October 2025 | 8.47 (-0.47%) | 8.55 | 8.26 - 8.59 | 0.946 times | Fri 24 October 2025 | 8.51 (2.9%) | 8.29 | 8.27 - 8.66 | 0.8273 times | Fri 17 October 2025 | 8.27 (-0.72%) | 8.37 | 8.18 - 8.47 | 1.3052 times | Fri 10 October 2025 | 8.33 (-1.07%) | 8.40 | 8.30 - 8.55 | 1.351 times | Fri 03 October 2025 | 8.42 (-2.88%) | 8.73 | 8.37 - 8.74 | 1.6215 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 8.63 and 9.27
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 0.2543 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.766 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0443 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.4169 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.3163 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7753 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7684 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.726 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.9126 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.02 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5507 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.19 and 10.88
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (39.47%) | 6.46 | 5.51 - 9.20 | 0.7696 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8572 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2969 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7267 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0842 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2655 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.68 | 8.59 |
| 12 day EMA | 8.61 | 8.56 | 8.5 |
| 20 day EMA | 8.54 | 8.51 | 8.47 |
| 35 day EMA | 8.53 | 8.51 | 8.49 |
| 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.62 | 8.53 |
| 12 day SMA | 8.53 | 8.48 | 8.43 |
| 20 day SMA | 8.51 | 8.49 | 8.47 |
| 35 day SMA | 8.48 | 8.46 | 8.45 |
| 50 day SMA | 8.47 | 8.46 | 8.46 |
| 100 day SMA | 8.52 | 8.51 | 8.5 |
| 150 day SMA | 8.22 | 8.2 | 8.19 |
| 200 day SMA | 7.73 | 7.71 | 7.7 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
