USA Yext, Inc. YEXT All indicator, Yext, Inc. YEXT indicators All technical analysis, Yext, Inc. YEXT indicators All free charts, Yext, Inc. YEXT indicators All historical values USA

Stock YEXT - Share Yext, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 8.02
Daily Resistance: 8.17
5 Day DMA Moving Average is 8.03
20 Day DMA Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1%	7.96	8.08	8.11	7.96	0.25 times
Mon 05 Jan 2026	1.91%	7.81	8.00	8.05	7.81	0.26 times
Fri 02 Jan 2026	-2.61%	8.06	7.85	8.06	7.76	0.55 times
Wed 31 Dec 2025	-1.1%	8.12	8.06	8.13	8.05	0.26 times
Mon 29 Dec 2025	0%	8.08	8.15	8.17	8.05	0.33 times
Mon 29 Dec 2025	0.62%	8.08	8.15	8.17	8.05	0.33 times
Fri 26 Dec 2025	-1.22%	8.18	8.10	8.20	8.05	0.64 times
Wed 24 Dec 2025	-0.12%	8.21	8.20	8.24	8.14	0.14 times
Tue 23 Dec 2025	-1.79%	8.33	8.21	8.38	8.21	0.39 times
Mon 22 Dec 2025	0.36%	8.32	8.36	8.47	8.32	0.34 times

Volume is calculated using 10 day average volume

USA Yext, Inc. YEXT All indicator, Yext, Inc. YEXT indicators All technical analysis, Yext, Inc. YEXT indicators All free charts, Yext, Inc. YEXT indicators All historical values USA

Below are charts of USA Yext, Inc. YEXT All indicator, Yext, Inc. YEXT indicators All technical analysis, Yext, Inc. YEXT indicators All free charts, Yext, Inc. YEXT indicators All historical values USA

Yext, Inc. YEXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yext, Inc. YEXT ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Yext, Inc. YEXT are:

ADX	+DY	-DY
0	36.8	36.8
6.7	36.8	42.1
12.5	36.8	47.4
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8

ADX charts for Yext, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yext, Inc. YEXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yext, Inc. is 8.28

50 day MA of Yext, Inc. is 8.4

100 day MA of Yext, Inc. is 8.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yext, Inc. YEXT is downtrend

Historical Moving averages values of Yext, Inc. YEXT are:

Price	20 day	50 day	100 day
8.08	8.28	8.4	8.54
8.00	8.32	8.41	8.54
7.85	8.36	8.42	8.54
8.06	8.41	8.43	8.54
8.15	8.43	8.44	8.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yext, Inc. YEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yext, Inc. YEXT is: 801103.6 M

Current day volume is 0.777 times compared to averaged volume Yext, Inc. has

Historical price to volume measure of Yext, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.08	1%	1.51%	0.777 times
8.00	1.91%	2.43%	0.825 times
7.85	-2.61%	-2.61%	1.715 times
8.06	-1.1%	-0.74%	0.813 times
8.15	0%	0.87%	1.017 times
8.15	0.62%	0.87%	1.017 times
8.10	-1.22%	-0.98%	1.995 times
8.20	-0.12%	-0.12%	0.445 times
8.21	-1.79%	-1.44%	1.217 times
8.36	0.36%	0.48%	1.071 times

Price to volume Charts of Yext, Inc. YEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yext, Inc. YEXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yext, Inc. YEXT is: 8.28 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yext, Inc. YEXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.08	8.28	0.21	8.7	7.86
8.00	8.32	0.24	8.8	7.84
7.85	8.36	0.26	8.87	7.85
8.06	8.41	0.25	8.91	7.91
8.15	8.43	0.24	8.9	7.96

Bollinger Bands charts for Yext, Inc. YEXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yext, Inc. YEXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yext, Inc. YEXT

14 day Yext, Inc. YEXT RSI is: 44.1

According to RSI indicator, Selling is dominating the stock of Yext, Inc. YEXT

Historical values of RSI indicator for Yext, Inc. are as follows in descending order:

44.1 44.12 42.44 44.52 44.44 44.44 45.07 45.18 43.54 44.5 45.64 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yext, Inc. YEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yext, Inc. YEXT

12,26,9 day Yext, Inc. YEXT MACD is: 8.15, 8.27, -0.12

According to MACD indicator, Prices of Yext, Inc. YEXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yext, Inc. YEXT are:

8.15, 8.27, -0.12
8.16, 8.29, -0.13
8.19, 8.31, -0.12
8.25, 8.35, -0.1
8.28, 8.37, -0.09
8.3, 8.39, -0.09
8.33, 8.41, -0.08
8.37, 8.44, -0.07
8.4, 8.46, -0.06
8.44, 8.48, -0.040000000000001

MACD charts of Yext, Inc. YEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yext, Inc. YEXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yext, Inc. YEXT CCI is: -64

According to CCI indicator, Yext, Inc. YEXT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yext, Inc.

Historical CCI values of Yext, Inc. YEXT are:

-64 -103 -129 -52 -35 -35 -38 -7 23 70

CCI charts of Yext, Inc. YEXT are below. Second charts towards left.

Yext, Inc. YEXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yext, Inc. YEXT Stochastics is: 26

According to Stochastics indicator, Buying is coming in Yext, Inc.

Yext, Inc. YEXT is closing near its lowest lows

Historical Stochastics values of Yext, Inc. YEXT are:

26 26 26 26 26 26 26 26 26 26

Yext, Inc. YEXT Stochastics charts are below. Third charts to the left, at the bottom