Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.03 and 8.12
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.18 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.10 (0.25%) | 8.11 | 8.04 - 8.13 | 0.7203 times | Tue 06 January 2026 | 8.08 (1%) | 7.96 | 7.96 - 8.11 | 0.7339 times | Mon 05 January 2026 | 8.00 (1.91%) | 7.81 | 7.81 - 8.05 | 0.7799 times | Fri 02 January 2026 | 7.85 (-2.61%) | 8.06 | 7.76 - 8.06 | 1.6205 times | Wed 31 December 2025 | 8.06 (-1.1%) | 8.12 | 8.05 - 8.13 | 0.7681 times | Mon 29 December 2025 | 8.15 (0%) | 8.08 | 8.05 - 8.17 | 0.9611 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.9611 times | Fri 26 December 2025 | 8.10 (-1.22%) | 8.18 | 8.05 - 8.20 | 1.8851 times | Wed 24 December 2025 | 8.20 (-0.12%) | 8.21 | 8.14 - 8.24 | 0.4203 times | Tue 23 December 2025 | 8.21 (-1.79%) | 8.33 | 8.21 - 8.38 | 1.1496 times | Mon 22 December 2025 | 8.36 (0.36%) | 8.32 | 8.32 - 8.47 | 1.0122 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.96 and 8.28
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.10 (3.18%) | 7.81 | 7.81 - 8.13 | 0.5252 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.7875 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2259 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0501 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.2211 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 2.0169 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.2297 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7898 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.1217 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.032 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.7611 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.93 and 8.3
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.10 (0.5%) | 8.06 | 7.76 - 8.13 | 0.184 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.2486 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7521 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0253 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3912 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2924 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7612 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7363 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7129 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.896 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.0015 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.93 and 8.3
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.10 (0.5%) | 8.06 | 7.76 - 8.13 | 0.0144 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9642 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9868 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.493 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9878 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2481 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.3057 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.03 |
| 12 day EMA | 8.14 | 8.15 | 8.16 |
| 20 day EMA | 8.22 | 8.23 | 8.25 |
| 35 day EMA | 8.3 | 8.31 | 8.32 |
| 50 day EMA | 8.37 | 8.38 | 8.39 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.04 |
| 12 day SMA | 8.13 | 8.16 | 8.19 |
| 20 day SMA | 8.24 | 8.28 | 8.32 |
| 35 day SMA | 8.36 | 8.37 | 8.38 |
| 50 day SMA | 8.4 | 8.4 | 8.41 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.44 | 8.43 | 8.42 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
