Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.75 and 8.89
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.01 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.82 (-0.56%) | 8.91 | 8.82 - 8.96 | 1.1792 times | Fri 05 December 2025 | 8.87 (0.11%) | 8.88 | 8.78 - 9.03 | 1.3023 times | Thu 04 December 2025 | 8.86 (0.45%) | 8.82 | 8.78 - 9.00 | 0.7858 times | Wed 03 December 2025 | 8.82 (3.52%) | 8.53 | 8.51 - 8.83 | 1.2199 times | Tue 02 December 2025 | 8.52 (0.59%) | 8.50 | 8.47 - 8.61 | 1.1505 times | Mon 01 December 2025 | 8.47 (0.59%) | 8.39 | 8.39 - 8.54 | 0.9126 times | Fri 28 November 2025 | 8.42 (-0.12%) | 8.42 | 8.37 - 8.46 | 0.6981 times | Wed 26 November 2025 | 8.43 (-0.24%) | 8.41 | 8.33 - 8.52 | 1.0532 times | Tue 25 November 2025 | 8.45 (-0.24%) | 8.49 | 8.30 - 8.57 | 0.8454 times | Mon 24 November 2025 | 8.47 (0.36%) | 8.43 | 8.43 - 8.56 | 0.853 times | Fri 21 November 2025 | 8.44 (2.18%) | 8.25 | 8.23 - 8.50 | 0.9957 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 8.75 and 8.89
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.82 (-0.56%) | 8.91 | 8.82 - 8.96 | 0.3284 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.4958 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.9607 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.3644 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.2552 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.9257 times | Fri 31 October 2025 | 8.47 (0%) | 8.43 | 8.34 - 8.49 | 0.2273 times | Fri 31 October 2025 | 8.47 (-0.47%) | 8.55 | 8.26 - 8.59 | 1.0578 times | Fri 24 October 2025 | 8.51 (2.9%) | 8.29 | 8.27 - 8.66 | 0.9251 times | Fri 17 October 2025 | 8.27 (-0.72%) | 8.37 | 8.18 - 8.47 | 1.4595 times | Fri 10 October 2025 | 8.33 (-1.07%) | 8.40 | 8.30 - 8.55 | 1.5107 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 8.61 and 9.25
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.82 (4.75%) | 8.39 | 8.39 - 9.03 | 0.3084 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7617 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0385 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.4091 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.309 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.771 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7586 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.722 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.9075 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.0143 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5476 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.17 and 10.86
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.8433333333333 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.82 (38.68%) | 6.46 | 5.51 - 9.20 | 0.7728 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8566 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2961 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7256 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0835 times | Thu 31 December 2020 | 15.72 (0%) | 15.37 | 14.81 - 20.05 | 0.2654 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.74 | 8.68 |
| 12 day EMA | 8.64 | 8.61 | 8.56 |
| 20 day EMA | 8.57 | 8.54 | 8.51 |
| 35 day EMA | 8.55 | 8.53 | 8.51 |
| 50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.71 | 8.62 |
| 12 day SMA | 8.57 | 8.53 | 8.48 |
| 20 day SMA | 8.53 | 8.51 | 8.49 |
| 35 day SMA | 8.5 | 8.48 | 8.46 |
| 50 day SMA | 8.47 | 8.47 | 8.46 |
| 100 day SMA | 8.53 | 8.52 | 8.51 |
| 150 day SMA | 8.23 | 8.22 | 8.2 |
| 200 day SMA | 7.74 | 7.73 | 7.71 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
