Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.27 and 8.66
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.97 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.48 (-2.53%) | 8.70 | 8.44 - 8.83 | 0.7279 times | Fri 06 February 2026 | 8.70 (1.75%) | 8.55 | 8.55 - 8.86 | 1.3022 times | Thu 05 February 2026 | 8.55 (-3.17%) | 8.83 | 8.39 - 8.93 | 1.2908 times | Wed 04 February 2026 | 8.83 (-0.56%) | 8.94 | 8.75 - 9.20 | 1.1582 times | Tue 03 February 2026 | 8.88 (-3.37%) | 9.19 | 8.64 - 9.20 | 0.7894 times | Mon 02 February 2026 | 9.19 (2.91%) | 8.95 | 8.95 - 9.36 | 0.9188 times | Fri 30 January 2026 | 8.93 (0.68%) | 8.81 | 8.66 - 8.96 | 1.1857 times | Thu 29 January 2026 | 8.87 (2.07%) | 8.76 | 8.59 - 8.91 | 0.7198 times | Wed 28 January 2026 | 8.69 (-1.92%) | 8.87 | 8.51 - 9.01 | 1.2585 times | Tue 27 January 2026 | 8.86 (-2.1%) | 9.10 | 8.84 - 9.10 | 0.6487 times | Mon 26 January 2026 | 9.05 (-0.44%) | 9.10 | 8.95 - 9.20 | 0.7425 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.27 and 8.66
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.48 (-2.53%) | 8.70 | 8.44 - 8.83 | 0.12 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.8998 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.7508 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.7553 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.1019 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.279 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 1.1286 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.81 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.6589 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 1.4957 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.9831 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.95 and 8.92
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.48 (-5.04%) | 8.95 | 8.39 - 9.36 | 0.1525 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6172 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0224 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.339 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8619 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7863 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.2004 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6708 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3428 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0067 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0803 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 7.66 and 9.22
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.48 (-9.4%) | 9.47 | 8.39 - 9.95 | 0.0675 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2135 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9392 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1395 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7068 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7898 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1438 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.77 | 8.8 |
| 12 day EMA | 8.83 | 8.89 | 8.93 |
| 20 day EMA | 8.92 | 8.97 | 9 |
| 35 day EMA | 8.9 | 8.93 | 8.94 |
| 50 day EMA | 8.88 | 8.9 | 8.91 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.83 | 8.88 |
| 12 day SMA | 8.84 | 8.92 | 8.96 |
| 20 day SMA | 9.05 | 9.1 | 9.14 |
| 35 day SMA | 9.15 | 9.16 | 9.18 |
| 50 day SMA | 9.06 | 9.05 | 9.03 |
| 100 day SMA | 8.7 | 8.7 | 8.71 |
| 150 day SMA | 8.8 | 8.8 | 8.8 |
| 200 day SMA | 8.57 | 8.56 | 8.56 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
