Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.92 and 7.32
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.39 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.6956 times | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 1.0368 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.2239 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8357 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.7924 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.1525 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.4335 times | Thu 16 July 2026 | 6.73 (-4.67%) | 7.05 | 6.71 - 7.16 | 1.1102 times | Wed 15 July 2026 | 7.06 (0.71%) | 7.01 | 7.01 - 7.32 | 0.736 times | Tue 14 July 2026 | 7.01 (-3.84%) | 7.33 | 6.98 - 7.42 | 0.9833 times | Mon 13 July 2026 | 7.29 (0.83%) | 7.28 | 7.23 - 7.53 | 0.9541 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.92 and 7.32
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.1276 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.9246 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9568 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.0395 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1761 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.84 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7703 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3219 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9654 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.878 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6579 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.78 and 7.72
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (-13.94%) | 8.21 | 6.39 - 8.33 | 0.8921 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3898 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.841 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9062 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3169 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5279 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6675 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1058 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4482 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9045 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8504 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.68 and 8.53
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.10 (-24.15%) | 9.47 | 6.10 - 9.95 | 0.509 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.142 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8826 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.0641 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.5809 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.6836 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1379 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.65 | 6.66 |
| 12 day EMA | 6.88 | 6.84 | 6.88 |
| 20 day EMA | 7.06 | 7.06 | 7.1 |
| 35 day EMA | 7.24 | 7.25 | 7.29 |
| 50 day EMA | 7.45 | 7.46 | 7.49 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.62 | 6.59 |
| 12 day SMA | 6.84 | 6.83 | 6.87 |
| 20 day SMA | 7.15 | 7.2 | 7.28 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 7.32 | 7.33 | 7.35 |
| 150 day SMA | 7.85 | 7.87 | 7.88 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
