Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 7.05 and 7.2
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.24 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (1.14%) | 7.04 | 7.02 - 7.17 | 0.7064 times | Mon 04 May 2026 | 7.00 (-3.18%) | 7.21 | 6.95 - 7.44 | 0.8828 times | Fri 01 May 2026 | 7.23 (2.99%) | 7.05 | 6.95 - 7.26 | 1.4075 times | Thu 30 April 2026 | 7.02 (0.29%) | 6.93 | 6.79 - 7.04 | 1.1403 times | Wed 29 April 2026 | 7.00 (-1.69%) | 7.04 | 6.91 - 7.05 | 1.3487 times | Tue 28 April 2026 | 7.12 (1.71%) | 6.98 | 6.89 - 7.13 | 0.5098 times | Mon 27 April 2026 | 7.00 (-0.57%) | 7.01 | 6.97 - 7.31 | 0.5536 times | Fri 24 April 2026 | 7.04 (4.3%) | 6.75 | 6.61 - 7.10 | 1.5945 times | Thu 23 April 2026 | 6.75 (-2.88%) | 6.97 | 6.56 - 7.03 | 0.5707 times | Wed 22 April 2026 | 6.95 (-0.86%) | 7.06 | 6.94 - 7.09 | 1.2857 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.29 | 6.98 - 7.38 | 0.8368 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.77 and 7.26
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (-2.07%) | 7.21 | 6.95 - 7.44 | 0.2736 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8538 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.9377 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 0.9946 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9234 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.2871 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.2775 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.4222 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.4236 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6064 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.507 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.02 and 7.51
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (0.85%) | 7.05 | 6.95 - 7.44 | 0.1314 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9844 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4306 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.6076 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7251 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.2012 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5731 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 1.0126 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9238 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.4103 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.963 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.67 and 8.52
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.08 (-24.36%) | 9.47 | 6.10 - 9.95 | 0.2808 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1761 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9103 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1045 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.6543 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7347 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1394 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.21 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.09 |
| 12 day EMA | 7.04 | 7.03 | 7.04 |
| 20 day EMA | 7.04 | 7.04 | 7.04 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.07 | 7.07 |
| 12 day SMA | 7.04 | 7.07 | 7.09 |
| 20 day SMA | 7 | 6.98 | 6.97 |
| 35 day SMA | 6.89 | 6.88 | 6.87 |
| 50 day SMA | 7.21 | 7.23 | 7.26 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 8.37 | 8.39 | 8.4 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
