Inspired Entertainment, Inc. INSE Support Resistance charts Inspired Entertainment, Inc. INSE USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.19
Daily Resistance: 9.48

Short term support and resistance levels are 9.46 and 9.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspired Entertainment, Inc.

5Day Average: 9.46
12Day Average: 9.36
20Day Average: 9.32
50Day Average: 8.72
100Day Average: 8.76
150Day Average: 8.7
200Day Average: 8.45

INSE Indicators & signals

Indicator MACD (12,26,9)

9.37, 9.19, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSE Inspired Entertainment, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	9.39	9.28 to 9.57	-0.21%	0.71 times
15 Thu Jan 2026	9.41	9.17 to 9.62	2.51%	0.59 times
14 Wed Jan 2026	9.18	9.07 to 9.66	-3.47%	1.12 times
13 Tue Jan 2026	9.51	9.44 to 9.95	-3.16%	1.21 times
12 Mon Jan 2026	9.82	9.33 to 9.89	3.37%	0.87 times
09 Fri Jan 2026	9.50	9.12 to 9.54	1.06%	1.33 times
08 Thu Jan 2026	9.40	9.21 to 9.57	0%	0.97 times
07 Wed Jan 2026	9.40	8.96 to 9.54	1.95%	1.03 times
06 Tue Jan 2026	9.22	8.98 to 9.30	0.11%	0.87 times
05 Mon Jan 2026	9.21	8.89 to 9.24	2.68%	1.03 times
02 Fri Jan 2026	8.97	8.91 to 9.47	-4.17%	0.98 times
31 Wed Dec 2025	9.36	9.21 to 9.56	-1.06%	1.14 times