Inspired Entertainment, Inc. INSE Support Resistance charts Inspired Entertainment, Inc. INSE USA

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.4
Daily Resistance: 6.68

Short term support and resistance levels are 6.76 and 7.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspired Entertainment, Inc.

5Day Average: 6.76
12Day Average: 7.53
20Day Average: 7.81
50Day Average: 8.5
100Day Average: 8.46
150Day Average: 8.61
200Day Average: 8.58

INSE Indicators & signals

Indicator MACD (12,26,9)

7.34, 7.81, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 15.22, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSE Inspired Entertainment, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Mar 2026	6.55	6.52 to 6.80	-5.89%	0.44 times
17 Tue Mar 2026	6.96	6.87 to 7.15	1.9%	1.74 times
16 Mon Mar 2026	6.83	6.55 to 7.04	3.8%	1.63 times
13 Fri Mar 2026	6.58	6.52 to 6.94	-4.64%	1.21 times
12 Thu Mar 2026	6.90	6.71 to 7.15	-4.43%	1.44 times
11 Wed Mar 2026	7.22	7.01 to 7.79	-13.43%	1.39 times
09 Mon Mar 2026	8.34	7.52 to 8.43	4.91%	0.83 times
06 Fri Mar 2026	7.95	7.92 to 8.34	-1.36%	0.65 times
05 Thu Mar 2026	8.06	7.94 to 8.39	-4.28%	0.29 times
04 Wed Mar 2026	8.42	8.24 to 8.50	1.45%	0.34 times
03 Tue Mar 2026	8.30	7.94 to 8.36	0.97%	0.48 times
02 Mon Mar 2026	8.22	7.92 to 8.26	0.74%	0.31 times