Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.97 and 9.38
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.48 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.07 (0.67%) | 8.99 | 8.87 - 9.28 | 2.2431 times | Thu 18 December 2025 | 9.01 (-0.55%) | 9.20 | 8.95 - 9.34 | 1.4909 times | Wed 17 December 2025 | 9.06 (-0.77%) | 9.25 | 9.04 - 9.31 | 0.5865 times | Tue 16 December 2025 | 9.13 (1%) | 9.04 | 9.04 - 9.26 | 0.5071 times | Mon 15 December 2025 | 9.04 (0.44%) | 9.11 | 8.79 - 9.11 | 0.431 times | Fri 12 December 2025 | 9.00 (-1.96%) | 9.23 | 8.92 - 9.25 | 0.6728 times | Thu 11 December 2025 | 9.18 (-1.71%) | 9.37 | 8.80 - 9.50 | 0.7961 times | Wed 10 December 2025 | 9.34 (2.41%) | 9.07 | 8.97 - 9.40 | 1.3649 times | Tue 09 December 2025 | 9.12 (0.88%) | 9.01 | 8.73 - 9.28 | 0.6702 times | Mon 08 December 2025 | 9.04 (2.96%) | 8.80 | 8.74 - 9.07 | 1.2373 times | Fri 05 December 2025 | 8.78 (1.15%) | 8.70 | 8.69 - 9.04 | 0.8198 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.66 and 9.21
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.0131 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.9135 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2111 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7595 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.0757 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7217 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.911 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1047 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.649 times | Fri 24 October 2025 | 8.04 (3.47%) | 7.85 | 7.75 - 8.88 | 0.6406 times | Fri 17 October 2025 | 7.77 (-6.05%) | 8.42 | 7.65 - 9.07 | 0.806 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.54 and 10.03
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.07 (10.34%) | 8.10 | 8.01 - 9.50 | 0.6897 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2019 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.7736 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7057 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.0774 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.4997 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2053 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9035 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9697 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 0.9735 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.199 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.24 and 10.34
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.07 (0.22%) | 9.15 | 6.51 - 11.61 | 1.0343 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.8155 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 0.9894 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.482 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.554 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1249 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.07 |
| 12 day EMA | 8.93 | 8.91 | 8.89 |
| 20 day EMA | 8.74 | 8.71 | 8.68 |
| 35 day EMA | 8.59 | 8.56 | 8.53 |
| 50 day EMA | 8.36 | 8.33 | 8.3 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.08 |
| 12 day SMA | 9.04 | 9.01 | 9.01 |
| 20 day SMA | 8.69 | 8.58 | 8.48 |
| 35 day SMA | 8.3 | 8.25 | 8.21 |
| 50 day SMA | 8.19 | 8.18 | 8.18 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 8.54 | 8.53 | 8.53 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
