Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.73 and 7.22
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.62 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.00 (-3.18%) | 7.21 | 6.95 - 7.44 | 0.8714 times | Fri 01 May 2026 | 7.23 (2.99%) | 7.05 | 6.95 - 7.26 | 1.3894 times | Thu 30 April 2026 | 7.02 (0.29%) | 6.93 | 6.79 - 7.04 | 1.1256 times | Wed 29 April 2026 | 7.00 (-1.69%) | 7.04 | 6.91 - 7.05 | 1.3314 times | Tue 28 April 2026 | 7.12 (1.71%) | 6.98 | 6.89 - 7.13 | 0.5032 times | Mon 27 April 2026 | 7.00 (-0.57%) | 7.01 | 6.97 - 7.31 | 0.5465 times | Fri 24 April 2026 | 7.04 (4.3%) | 6.75 | 6.61 - 7.10 | 1.574 times | Thu 23 April 2026 | 6.75 (-2.88%) | 6.97 | 6.56 - 7.03 | 0.5634 times | Wed 22 April 2026 | 6.95 (-0.86%) | 7.06 | 6.94 - 7.09 | 1.2691 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.29 | 6.98 - 7.38 | 0.826 times | Mon 20 April 2026 | 7.30 (-1.35%) | 7.27 | 7.27 - 7.48 | 1.1446 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.73 and 7.22
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.00 (-3.18%) | 7.21 | 6.95 - 7.44 | 0.1538 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8644 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.9493 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.0068 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9348 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.303 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.2933 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.4397 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.4411 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6139 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.5133 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.73 and 7.22
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.00 (-0.28%) | 7.05 | 6.95 - 7.44 | 0.1007 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9874 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.435 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.6095 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7273 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.205 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.578 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 1.0158 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9266 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.4146 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.9691 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.63 and 8.48
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.00 (-25.21%) | 9.47 | 6.10 - 9.95 | 0.2787 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.1765 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9106 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1048 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.6548 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.7352 times | Thu 31 December 2020 | 6.58 (0%) | 3.10 | 3.08 - 7.32 | 0.1394 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.23 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.02 |
| 12 day EMA | 7.03 | 7.04 | 7 |
| 20 day EMA | 7.02 | 7.02 | 7 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.32 | 7.33 | 7.33 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.07 | 7.04 |
| 12 day SMA | 7.07 | 7.09 | 7.06 |
| 20 day SMA | 6.98 | 6.97 | 6.96 |
| 35 day SMA | 6.88 | 6.87 | 6.87 |
| 50 day SMA | 7.23 | 7.26 | 7.28 |
| 100 day SMA | 8.13 | 8.15 | 8.16 |
| 150 day SMA | 8.16 | 8.17 | 8.19 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
