USA Stock INSE Historical charts - Inspired Entertainment, Inc.

Historical charts for Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 7.53
12Day Average: 8.3
20Day Average: 8.41
50Day Average: 9.6
100Day Average: 9.49
150Day Average: 9.4

INSE Indicators & signals

Indicator MACD (12,26,9)

8.04, 8.65, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 14.93, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	7.02	6.71 to 7.27	-0.99%	2.01 times
04 Fri Apr 2025	7.09	6.70 to 7.75	0%	1.29 times
04 Fri Apr 2025	7.09	6.70 to 7.75	-8.63%	1.29 times
03 Thu Apr 2025	7.76	7.69 to 8.40	-10.6%	0.82 times
02 Wed Apr 2025	8.68	8.33 to 8.75	2.84%	0.78 times
01 Tue Apr 2025	8.44	8.16 to 8.81	-1.17%	0.75 times
31 Mon Mar 2025	8.54	8.11 to 8.79	-1.5%	0.93 times
28 Fri Mar 2025	8.67	8.50 to 8.78	-5.25%	0.94 times
24 Mon Mar 2025	9.15	8.77 to 9.21	3.51%	0.87 times
21 Fri Mar 2025	8.84	8.58 to 9.00	-2.86%	1.2 times
20 Thu Mar 2025	9.10	8.97 to 9.37	-0.87%	1.12 times
19 Wed Mar 2025	9.18	8.63 to 9.20	6.5%	0.98 times

Technical analysis forecast for INSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSE INSE at this time. Stock is falling and might fall more.

It appears as if INSE INSE gave a large move recently.

Stock of INSE (INSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7.8 or 8.43

Tomorrow's movement Prediction of INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.