Trend of Inspired Entertainment INSE TrendLines Inspired Entertainment, Inc. INSE share USA Stock Exchange

Stock INSE - Share Inspired Entertainment, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.51
Daily Resistance: 9.66
5 Day Moving Average is 9.33
20 Day Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	2.69%	9.49	9.55	9.61	9.46	-59.69%
Thu 03 Oct 2024	-0.43%	9.24	9.30	9.34	9.08	-68.62%
Wed 02 Oct 2024	1.85%	9.05	9.34	9.38	9.01	-44.72%
Tue 01 Oct 2024	-1.08%	9.34	9.17	9.34	9.00	-38.67%
Mon 30 Sep 2024	0.11%	9.32	9.27	9.39	9.10	-62.21%
Fri 27 Sep 2024	0%	9.25	9.26	9.64	9.02	23.37%
Thu 26 Sep 2024	-2.11%	9.53	9.26	9.61	9.23	-63.2%
Wed 25 Sep 2024	0%	9.46	9.46	9.52	9.28	-59.96%
Tue 24 Sep 2024	-2.97%	9.79	9.46	9.81	9.46	-45.44%
Mon 23 Sep 2024	-3.37%	10.02	9.75	10.08	9.73	-47.42%

Trend of Inspired Entertainment, Inc. INSE Trend lines on Daily charts, Weekly charts, Monthly charts of Inspired Entertainment, Inc. INSE USA

Short term trend of Inspired Entertainment, Inc. INSE

Trend of Inspired Entertainment, Inc. turned upwards on 04 Oct 2024

Trend of Inspired Entertainment, Inc. turned upwards on 02 Oct 2024

Trend of Inspired Entertainment, Inc. turned downwards on 01 Oct 2024

Trend of Inspired Entertainment, Inc. turned downwards on 26 Sep 2024

Trend of Inspired Entertainment, Inc. turned downwards on 24 Sep 2024

Long term trend of Inspired Entertainment, Inc. INSE

Trend of Inspired Entertainment, Inc. turned upwards on 04 Oct 2024

Trend of Inspired Entertainment, Inc. turned upwards on 02 Oct 2024

Trend of Inspired Entertainment, Inc. turned downwards on 26 Sep 2024

Trend of Inspired Entertainment, Inc. turned downwards on 24 Sep 2024

Trend of Inspired Entertainment, Inc. turned downwards on 23 Sep 2024

Below you can plot Trend Lines on Daily charts of Inspired Entertainment, Inc., or weekly charts of Inspired Entertainment, Inc., or on monthly charts of Inspired Entertainment, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!