Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 387.54 and 396.24
| Intraday Target 1 | 380.59 |
| Intraday Target 2 | 385.79 |
| Intraday Target 3 | 389.28666666667 |
| Intraday Target 4 | 394.49 |
| Intraday Target 5 | 397.99 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.00 (1.8%) | 386.14 | 384.08 - 392.78 | 0.712 times | Tue 20 October 2026 | 384.08 (2.21%) | 374.02 | 373.30 - 384.73 | 0.7993 times | Mon 19 October 2026 | 375.77 (1.83%) | 373.35 | 371.40 - 380.65 | 0.7846 times | Fri 16 October 2026 | 369.01 (-2.25%) | 378.11 | 367.49 - 378.11 | 1.1908 times | Thu 15 October 2026 | 377.51 (0.17%) | 371.31 | 365.76 - 377.96 | 1.1732 times | Wed 14 October 2026 | 376.88 (-2.51%) | 380.51 | 375.78 - 384.79 | 1.2229 times | Tue 13 October 2026 | 386.57 (-0.4%) | 387.81 | 379.87 - 389.52 | 1.0552 times | Mon 12 October 2026 | 388.12 (0.24%) | 386.95 | 384.23 - 389.72 | 1.3513 times | Fri 09 October 2026 | 387.18 (1.32%) | 386.46 | 381.99 - 389.01 | 0.8053 times | Thu 08 October 2026 | 382.14 (-1.01%) | 380.29 | 378.89 - 385.00 | 0.9056 times | Wed 07 October 2026 | 386.05 (0.07%) | 381.11 | 378.08 - 387.51 | 1.1273 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 381.2 and 402.58
| Weekly Target 1 | 363.68 |
| Weekly Target 2 | 377.34 |
| Weekly Target 3 | 385.06 |
| Weekly Target 4 | 398.72 |
| Weekly Target 5 | 406.44 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.00 (5.96%) | 373.35 | 371.40 - 392.78 | 0.3877 times | Fri 16 October 2026 | 369.01 (-4.69%) | 386.95 | 365.76 - 389.72 | 1.0122 times | Fri 09 October 2026 | 387.18 (3.01%) | 375.22 | 370.82 - 390.80 | 0.8803 times | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.9211 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 1.1195 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.4005 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.8327 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 1.0106 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 1.1061 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.3292 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 1.2953 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 378.38 and 405.4
| Monthly Target 1 | 356.16 |
| Monthly Target 2 | 373.58 |
| Monthly Target 3 | 383.18 |
| Monthly Target 4 | 400.6 |
| Monthly Target 5 | 410.2 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.00 (4.74%) | 377.75 | 365.76 - 392.78 | 0.4238 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.7891 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0508 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9612 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.245 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5658 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0875 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8476 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2101 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8193 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7943 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 295.03 and 488.76
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 262.44 |
| Yearly Target 3 | 327.61 |
| Yearly Target 4 | 456.17 |
| Yearly Target 5 | 521.34 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 391.00 (61.02%) | 246.33 | 199.05 - 392.78 | 1.542 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4778 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.895 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0239 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1252 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.719 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2172 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.37
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 379.47 |
| 12 day DMA | 382.51 |
| 20 day DMA | 378.67 |
| 35 day DMA | 367.15 |
| 50 day DMA | 366.08 |
| 100 day DMA | 318.08 |
| 150 day DMA | 287.86 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.03 | 379.05 | 376.54 |
| 12 day EMA | 380.25 | 378.3 | 377.25 |
| 20 day EMA | 377.13 | 375.67 | 374.78 |
| 35 day EMA | 373.49 | 372.46 | 371.78 |
| 50 day EMA | 368.14 | 367.21 | 366.52 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.47 | 376.65 | 377.15 |
| 12 day SMA | 382.51 | 381.23 | 380.54 |
| 20 day SMA | 378.67 | 377.67 | 376.55 |
| 35 day SMA | 367.15 | 365.79 | 364.92 |
| 50 day SMA | 366.08 | 365.92 | 365.8 |
| 100 day SMA | 318.08 | 316.61 | 315.24 |
| 150 day SMA | 287.86 | 286.64 | 285.44 |
| 200 day SMA | 276.19 | 275.45 | 274.76 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
