Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 335.78 and 365.79
| Intraday Target 1 | 327.29 |
| Intraday Target 2 | 344.27 |
| Intraday Target 3 | 357.29666666667 |
| Intraday Target 4 | 374.28 |
| Intraday Target 5 | 387.31 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-4.27%) | 369.30 | 340.31 - 370.32 | 2.3029 times | Thu 29 October 2026 | 377.38 (-1.9%) | 384.93 | 374.55 - 389.23 | 1.0151 times | Wed 28 October 2026 | 384.70 (0.79%) | 386.46 | 378.42 - 387.03 | 0.7058 times | Tue 27 October 2026 | 381.67 (-0.65%) | 389.06 | 377.75 - 389.06 | 1.1956 times | Mon 26 October 2026 | 384.15 (-0.6%) | 388.38 | 383.23 - 391.07 | 0.9214 times | Fri 23 October 2026 | 386.45 (0.6%) | 381.33 | 375.62 - 388.25 | 0.8679 times | Thu 22 October 2026 | 384.16 (-1.75%) | 385.30 | 373.89 - 387.94 | 1.1336 times | Wed 21 October 2026 | 391.00 (1.8%) | 386.14 | 384.08 - 392.78 | 0.5761 times | Tue 20 October 2026 | 384.08 (2.21%) | 374.02 | 373.30 - 384.73 | 0.6468 times | Mon 19 October 2026 | 375.77 (1.83%) | 373.35 | 371.40 - 380.65 | 0.6348 times | Fri 16 October 2026 | 369.01 (-2.25%) | 378.11 | 367.49 - 378.11 | 0.9635 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 325.41 and 376.17
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 337.36 |
| Weekly Target 3 | 364.21333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-6.52%) | 388.38 | 340.31 - 391.07 | 1.2359 times | Fri 23 October 2026 | 386.45 (4.73%) | 373.35 | 371.40 - 392.78 | 0.7767 times | Fri 16 October 2026 | 369.01 (-4.69%) | 386.95 | 365.76 - 389.72 | 0.976 times | Fri 09 October 2026 | 387.18 (3.01%) | 375.22 | 370.82 - 390.80 | 0.8489 times | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.8882 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 1.0796 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.3505 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.803 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.9745 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 1.0666 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.2817 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 324.55 and 377.02
| Monthly Target 1 | 312.31 |
| Monthly Target 2 | 336.79 |
| Monthly Target 3 | 364.78333333333 |
| Monthly Target 4 | 389.26 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (-3.23%) | 377.75 | 340.31 - 392.78 | 0.6848 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.7676 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0221 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.935 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.211 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5231 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0579 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8245 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1771 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.797 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7727 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 280.16 and 473.89
| Yearly Target 1 | 123.97 |
| Yearly Target 2 | 242.61 |
| Yearly Target 3 | 317.69666666667 |
| Yearly Target 4 | 436.34 |
| Yearly Target 5 | 511.43 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.26 (48.78%) | 246.33 | 199.05 - 392.78 | 1.5754 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4687 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8896 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0176 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1183 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7145 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2158 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zebra Technologies ZBRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.93
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 368, while middle bands are at 375 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.99 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 377.83 |
| 12 day DMA | 379.76 |
| 20 day DMA | 381.28 |
| 35 day DMA | 372.76 |
| 50 day DMA | 367.54 |
| 100 day DMA | 327.69 |
| 150 day DMA | 296 |
| 200 day DMA | 280.57 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.89 | 381.7 | 383.86 |
| 12 day EMA | 378.52 | 381.66 | 382.44 |
| 20 day EMA | 377.87 | 379.62 | 379.86 |
| 35 day EMA | 373.85 | 374.59 | 374.43 |
| 50 day EMA | 368.34 | 368.63 | 368.27 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.83 | 382.87 | 384.23 |
| 12 day SMA | 379.76 | 381.06 | 381.83 |
| 20 day SMA | 381.28 | 382.01 | 381.91 |
| 35 day SMA | 372.76 | 372.45 | 371.5 |
| 50 day SMA | 367.54 | 367.52 | 367.07 |
| 100 day SMA | 327.69 | 326.42 | 324.98 |
| 150 day SMA | 296 | 294.94 | 293.79 |
| 200 day SMA | 280.57 | 280.09 | 279.5 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
