Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 247.42 and 254.89
| Intraday Target 1 | 246.16 |
| Intraday Target 2 | 248.68 |
| Intraday Target 3 | 253.62666666667 |
| Intraday Target 4 | 256.15 |
| Intraday Target 5 | 261.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 0.9299 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.0962 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.772 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.0685 times | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.1049 times | Fri 09 January 2026 | 259.48 (1.9%) | 254.66 | 252.03 - 260.41 | 0.9633 times | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.0119 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.0401 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 0.8446 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.1686 times | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.7003 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 242.71 and 259.61
| Weekly Target 1 | 239.87 |
| Weekly Target 2 | 245.54 |
| Weekly Target 3 | 256.77 |
| Weekly Target 4 | 262.44 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.1739 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.1873 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6533 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7605 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.2314 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8108 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.7946 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7885 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.4937 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1059 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.1163 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 247.59 and 271.62
| Monthly Target 1 | 230.36 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 254.39333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 278.42 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.21 (3.46%) | 246.33 | 243.97 - 268.00 | 0.6162 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9963 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0985 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3843 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8464 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1004 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7372 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7703 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0084 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4419 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9284 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 247.59 and 271.62
| Yearly Target 1 | 230.36 |
| Yearly Target 2 | 240.79 |
| Yearly Target 3 | 254.39333333333 |
| Yearly Target 4 | 264.82 |
| Yearly Target 5 | 278.42 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.21 (3.46%) | 246.33 | 243.97 - 268.00 | 0.0936 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.8575 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.1309 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.3041 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.4424 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.9033 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2683 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.73
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.88 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 255.07 |
| 20 day DMA | 252.3 |
| 35 day DMA | 256.14 |
| 50 day DMA | 253.16 |
| 100 day DMA | 277.4 |
| 150 day DMA | 290.86 |
| 200 day DMA | 283.81 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 259.68 | 260.1 |
| 12 day EMA | 255.98 | 256.85 | 256.49 |
| 20 day EMA | 255.34 | 255.77 | 255.45 |
| 35 day EMA | 254.25 | 254.43 | 254.17 |
| 50 day EMA | 254.83 | 254.98 | 254.82 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 261.34 | 260.5 |
| 12 day SMA | 255.07 | 254.7 | 253.61 |
| 20 day SMA | 252.3 | 252.46 | 252.57 |
| 35 day SMA | 256.14 | 256.08 | 255.61 |
| 50 day SMA | 253.16 | 253.34 | 253.55 |
| 100 day SMA | 277.4 | 278.09 | 278.7 |
| 150 day SMA | 290.86 | 291.13 | 291.41 |
| 200 day SMA | 283.81 | 283.99 | 284.12 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
