ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 379.66 and 388.51

Intraday Target 1372.63
Intraday Target 2377.84
Intraday Target 3381.47666666667
Intraday Target 4386.69
Intraday Target 5390.33

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Tue 11 August 2026 383.06 (1.32%) 378.08 376.26 - 385.11 0.5776 times
Mon 10 August 2026 378.08 (0.42%) 376.79 373.38 - 380.82 0.5631 times
Fri 07 August 2026 376.49 (3.36%) 368.29 365.49 - 383.63 0.732 times
Thu 06 August 2026 364.24 (-1.28%) 367.52 363.44 - 372.30 0.7327 times
Wed 05 August 2026 368.97 (0.04%) 365.03 361.83 - 376.70 0.678 times
Tue 04 August 2026 368.83 (26.47%) 330.10 329.47 - 369.79 2.6087 times
Mon 03 August 2026 291.64 (-0.74%) 296.81 289.19 - 300.99 1.298 times
Fri 31 July 2026 293.82 (1.82%) 289.24 286.29 - 295.77 0.9746 times
Thu 30 July 2026 288.57 (1.98%) 283.08 276.53 - 292.76 0.758 times
Wed 29 July 2026 282.98 (-0.5%) 284.38 280.93 - 288.58 1.0773 times
Tue 28 July 2026 284.40 (7.49%) 265.15 263.08 - 284.83 1.259 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 378.22 and 389.95

Weekly Target 1368.79
Weekly Target 2375.92
Weekly Target 3380.51666666667
Weekly Target 4387.65
Weekly Target 5392.25

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Tue 11 August 2026 383.06 (1.75%) 376.79 373.38 - 385.11 0.3219 times
Fri 07 August 2026 376.49 (28.14%) 296.81 289.19 - 383.63 1.7072 times
Fri 31 July 2026 293.82 (13.04%) 264.02 261.93 - 295.77 1.3083 times
Fri 24 July 2026 259.92 (-2.8%) 266.07 253.71 - 267.96 0.8914 times
Fri 17 July 2026 267.40 (-1.87%) 272.29 250.32 - 276.20 0.8529 times
Fri 10 July 2026 272.50 (1.99%) 268.40 256.48 - 276.98 0.5601 times
Thu 02 July 2026 267.18 (6.22%) 253.00 248.67 - 274.55 0.6695 times
Fri 26 June 2026 251.53 (6.59%) 236.29 235.05 - 252.84 1.2992 times
Thu 18 June 2026 235.98 (3.31%) 234.43 231.80 - 245.65 1.1596 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 1.23 times
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.4101 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 336.13 and 432.05

Monthly Target 1256.53
Monthly Target 2319.8
Monthly Target 3352.45333333333
Monthly Target 4415.72
Monthly Target 5448.37

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 11 August 2026 383.06 (30.37%) 296.81 289.19 - 385.11 0.4828 times
Fri 31 July 2026 293.82 (11.61%) 262.30 250.32 - 295.77 0.9725 times
Tue 30 June 2026 263.26 (8.06%) 244.39 211.86 - 263.57 1.2596 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5842 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1003 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8575 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.2243 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.829 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.8037 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.8861 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.0725 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 291.06 and 477.12

Yearly Target 1136.35
Yearly Target 2259.7
Yearly Target 3322.40666666667
Yearly Target 4445.76
Yearly Target 5508.47

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 11 August 2026 383.06 (57.75%) 246.33 199.05 - 385.11 1.3184 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5383 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9317 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0658 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.1713 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7484 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2261 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 339.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 49 points

Upper Bollinger band is at 399 and lower is at 206, while middle bands are at 254 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.74 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 374.17
12 day DMA 328.81
20 day DMA 302
35 day DMA 284.17
50 day DMA 270.08
100 day DMA 248.75
150 day DMA 246.23
200 day DMA 249.77

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.09362.1354.11
12 day EMA339.08331.09322.55
20 day EMA317.94311.09304.04
35 day EMA295.05289.87284.68
50 day EMA278.88274.63270.41

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.17371.32354.03
12 day SMA328.81318.54308.45
20 day SMA302295.85290.28
35 day SMA284.17280.24276.18
50 day SMA270.08267.29264.69
100 day SMA248.75247.01245.27
150 day SMA246.23245.29244.42
200 day SMA249.77249.32248.9

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top