Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 237.47 and 247.95
| Intraday Target 1 | 235.49 |
| Intraday Target 2 | 239.44 |
| Intraday Target 3 | 245.97 |
| Intraday Target 4 | 249.92 |
| Intraday Target 5 | 256.45 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 0.8804 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.1165 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.6912 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.0883 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.741 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.7993 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 1.0208 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 1.0238 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.6503 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.9885 times | Wed 10 June 2026 | 216.79 (-7.43%) | 230.07 | 214.31 - 233.07 | 1.0231 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 239.22 and 256.67
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 243.64666666667 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.39 (3.14%) | 236.29 | 235.05 - 252.50 | 0.7124 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.8648 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9173 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.0516 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.6275 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.189 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.3717 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6395 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.853 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.773 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 0.9566 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 205.72 and 249.54
| Monthly Target 1 | 193.16 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 236.97666666667 |
| Monthly Target 4 | 262.09 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.39 (-0.1%) | 244.39 | 211.86 - 255.68 | 1.1123 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5575 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0817 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8431 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2036 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.815 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7901 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8711 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0544 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6712 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8435 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 169.05 and 273.4
| Yearly Target 1 | 144.26 |
| Yearly Target 2 | 193.83 |
| Yearly Target 3 | 248.61333333333 |
| Yearly Target 4 | 298.18 |
| Yearly Target 5 | 352.96 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.39 (0.23%) | 246.33 | 199.05 - 303.40 | 1.1069 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5956 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9664 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1055 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2149 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7763 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2345 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 221, while middle bands are at 230 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.62 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 235.24 |
| 20 day DMA | 238.93 |
| 35 day DMA | 241.13 |
| 50 day DMA | 237.15 |
| 100 day DMA | 232.12 |
| 150 day DMA | 238.4 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 241.27 | 238.01 |
| 12 day EMA | 239.49 | 238.78 | 237.14 |
| 20 day EMA | 239.16 | 238.71 | 237.76 |
| 35 day EMA | 237.16 | 236.79 | 236.14 |
| 50 day EMA | 236.59 | 236.31 | 235.84 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 240.03 | 237.95 |
| 12 day SMA | 235.24 | 234.37 | 233.07 |
| 20 day SMA | 238.93 | 239.39 | 239.62 |
| 35 day SMA | 241.13 | 240.71 | 240.02 |
| 50 day SMA | 237.15 | 236.82 | 236.39 |
| 100 day SMA | 232.12 | 232.05 | 231.96 |
| 150 day SMA | 238.4 | 238.39 | 238.44 |
| 200 day SMA | 252.4 | 252.71 | 253 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
