ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 251.81 and 267.71
| Intraday Target 1 | 239.11 |
| Intraday Target 2 | 248.6 |
| Intraday Target 3 | 255.00666666667 |
| Intraday Target 4 | 264.5 |
| Intraday Target 5 | 270.91 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.10 (4.6%) | 249.54 | 245.51 - 261.41 | 1.4036 times | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.5457 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.864 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 1.0782 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.8645 times | Thu 07 May 2026 | 228.62 (-0.5%) | 230.56 | 227.58 - 233.98 | 0.8558 times | Wed 06 May 2026 | 229.76 (0.59%) | 232.00 | 225.74 - 232.00 | 0.6543 times | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.3129 times | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.6929 times | Fri 01 May 2026 | 227.08 (0.36%) | 228.85 | 223.95 - 229.50 | 0.728 times | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.1277 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 237.26 and 282.26
| Weekly Target 1 | 200.31 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 245.30666666667 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 290.31 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.10 (14.19%) | 226.05 | 216.41 - 261.41 | 1.5705 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.9011 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2019 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.0892 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3479 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0542 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7493 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7378 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5258 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.8222 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3122 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 237.26 and 282.26
| Monthly Target 1 | 200.31 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 245.30666666667 |
| Monthly Target 4 | 274.2 |
| Monthly Target 5 | 290.31 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.10 (14.07%) | 228.85 | 216.41 - 261.41 | 0.6768 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.2338 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9616 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3729 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9296 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9012 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9936 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2027 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7656 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9622 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6668 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 228.58 and 332.93
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 203.63 |
| Yearly Target 3 | 253.51666666667 |
| Yearly Target 4 | 307.98 |
| Yearly Target 5 | 357.87 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.10 (6.29%) | 246.33 | 199.05 - 303.40 | 0.799 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.679 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 1.0169 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.1632 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2784 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.8168 times | Thu 31 December 2020 | 384.33 (0%) | 267.14 | 267.14 - 388.92 | 0.2467 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.01
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 211, while middle bands are at 221 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.19 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 237.97 |
| 12 day DMA | 230.77 |
| 20 day DMA | 230.18 |
| 35 day DMA | 223.85 |
| 50 day DMA | 220.39 |
| 100 day DMA | 234.08 |
| 150 day DMA | 245.85 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 235.44 | 229.78 |
| 12 day EMA | 234.69 | 230.44 | 227.47 |
| 20 day EMA | 230.93 | 228.07 | 226.1 |
| 35 day EMA | 226.65 | 224.8 | 223.51 |
| 50 day EMA | 223.19 | 221.77 | 220.75 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.97 | 232.07 | 228.67 |
| 12 day SMA | 230.77 | 227.53 | 225.39 |
| 20 day SMA | 230.18 | 228.93 | 228.07 |
| 35 day SMA | 223.85 | 222.43 | 221.3 |
| 50 day SMA | 220.39 | 219.71 | 219.25 |
| 100 day SMA | 234.08 | 234.11 | 234.3 |
| 150 day SMA | 245.85 | 246.16 | 246.49 |
| 200 day SMA | 263.39 | 263.78 | 264.19 |


