ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 201.31 and 212.49

Intraday Target 1193.34
Intraday Target 2198.09
Intraday Target 3204.52
Intraday Target 4209.27
Intraday Target 5215.7

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 02 April 2026 202.84 (-2.14%) 202.50 199.77 - 210.95 0.9459 times
Wed 01 April 2026 207.28 (-0.86%) 208.91 204.72 - 210.19 1.3181 times
Tue 31 March 2026 209.08 (4.91%) 200.89 200.89 - 212.12 1.1107 times
Mon 30 March 2026 199.30 (-1.65%) 203.35 199.05 - 205.26 1.3361 times
Fri 27 March 2026 202.64 (-0.87%) 202.50 200.89 - 204.85 1.1058 times
Thu 26 March 2026 204.42 (-1.93%) 205.27 203.71 - 211.64 0.7718 times
Wed 25 March 2026 208.45 (0.46%) 210.84 201.46 - 212.20 0.8497 times
Tue 24 March 2026 207.49 (0.79%) 202.71 201.45 - 208.90 0.7906 times
Mon 23 March 2026 205.87 (1.1%) 210.32 205.49 - 212.24 1.1205 times
Fri 20 March 2026 203.64 (-1.24%) 205.67 200.44 - 206.00 0.6508 times
Thu 19 March 2026 206.20 (-1.37%) 207.00 202.50 - 208.71 0.5289 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 194.41 and 207.48

Weekly Target 1191.6
Weekly Target 2197.22
Weekly Target 3204.67
Weekly Target 4210.29
Weekly Target 5217.74

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 02 April 2026 202.84 (0.1%) 203.35 199.05 - 212.12 0.7611 times
Fri 27 March 2026 202.64 (-0.49%) 210.32 200.89 - 212.24 0.7494 times
Fri 20 March 2026 203.64 (0.45%) 206.61 200.44 - 211.50 0.5341 times
Fri 13 March 2026 202.72 (-7.71%) 215.00 201.64 - 216.46 0.8351 times
Fri 06 March 2026 219.65 (-1.92%) 216.20 214.87 - 236.50 1.3328 times
Fri 27 February 2026 223.96 (-12.31%) 252.32 222.61 - 253.20 1.4234 times
Fri 20 February 2026 255.41 (-3.48%) 261.98 247.06 - 265.18 0.9452 times
Fri 13 February 2026 264.62 (0%) 278.68 261.06 - 280.32 0.2954 times
Fri 13 February 2026 264.62 (5.26%) 251.21 250.31 - 303.40 1.7135 times
Fri 06 February 2026 251.40 (6.99%) 234.21 230.94 - 252.31 1.4099 times
Fri 30 January 2026 234.98 (-2.31%) 240.39 232.40 - 244.99 0.7514 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 195.72 and 206.9

Monthly Target 1193.34
Monthly Target 2198.09
Monthly Target 3204.52
Monthly Target 4209.27
Monthly Target 5215.7

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 02 April 2026 202.84 (-2.98%) 208.91 199.77 - 210.95 0.1015 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 1.068 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.6067 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 1.0324 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0009 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1035 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.3907 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8503 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1054 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7406 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.7738 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 148.77 and 253.12

Yearly Target 1130.75
Yearly Target 2166.79
Yearly Target 3235.09666666667
Yearly Target 4271.14
Yearly Target 5339.45

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 02 April 2026 202.84 (-16.46%) 246.33 199.05 - 303.40 0.5387 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.7378 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 1.058 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.2201 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.3494 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.8451 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.251 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.98 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 204.23
12 day DMA 205.52
20 day DMA 209.25
35 day DMA 225.02
50 day DMA 230.49
100 day DMA 241.55
150 day DMA 261.21
200 day DMA 275.5

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.85205.85205.13
12 day EMA206.85207.58207.64
20 day EMA211.35212.24212.76
35 day EMA219.83220.83221.63
50 day EMA229.86230.96231.93

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.23204.54204.78
12 day SMA205.52205.62205.24
20 day SMA209.25210.38211.21
35 day SMA225.02226.56228
50 day SMA230.49231.21232.09
100 day SMA241.55242.19242.72
150 day SMA261.21262262.76
200 day SMA275.5275.95276.37

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top