ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 199.18 and 205.19

Intraday Target 1197.99
Intraday Target 2200.36
Intraday Target 3204.00333333333
Intraday Target 4206.37
Intraday Target 5210.01

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 13 March 2026 202.72 (-0.65%) 207.45 201.64 - 207.65 0.9233 times
Thu 12 March 2026 204.05 (-4.44%) 209.82 203.70 - 211.95 1.0379 times
Wed 11 March 2026 213.52 (-0.12%) 210.81 210.04 - 215.56 0.3587 times
Mon 09 March 2026 213.78 (-2.67%) 215.00 206.92 - 216.46 1.0766 times
Fri 06 March 2026 219.65 (-4.36%) 223.55 218.15 - 227.01 1.2224 times
Thu 05 March 2026 229.67 (-0.76%) 228.29 227.95 - 236.50 1.0288 times
Wed 04 March 2026 231.42 (2.68%) 229.43 227.86 - 233.56 1.0523 times
Tue 03 March 2026 225.38 (0.65%) 215.98 214.87 - 229.79 0.9847 times
Mon 02 March 2026 223.92 (-0.02%) 216.20 215.33 - 224.95 1.1321 times
Fri 27 February 2026 223.96 (-4.71%) 231.20 222.61 - 232.69 1.1831 times
Thu 26 February 2026 235.03 (-1.67%) 239.98 232.63 - 239.98 0.9852 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 194.77 and 209.59

Weekly Target 1192.12
Weekly Target 2197.42
Weekly Target 3206.94
Weekly Target 4212.24
Weekly Target 5221.76

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 13 March 2026 202.72 (-7.71%) 215.00 201.64 - 216.46 0.7969 times
Fri 06 March 2026 219.65 (-1.92%) 216.20 214.87 - 236.50 1.2717 times
Fri 27 February 2026 223.96 (-12.31%) 252.32 222.61 - 253.20 1.3582 times
Fri 20 February 2026 255.41 (-3.48%) 261.98 247.06 - 265.18 0.9019 times
Fri 13 February 2026 264.62 (0%) 278.68 261.06 - 280.32 0.2818 times
Fri 13 February 2026 264.62 (5.26%) 251.21 250.31 - 303.40 1.635 times
Fri 06 February 2026 251.40 (6.99%) 234.21 230.94 - 252.31 1.3453 times
Fri 30 January 2026 234.98 (-2.31%) 240.39 232.40 - 244.99 0.717 times
Fri 23 January 2026 240.54 (-4.25%) 243.51 238.00 - 249.74 0.7037 times
Fri 16 January 2026 251.21 (-3.19%) 259.30 251.10 - 268.00 0.9885 times
Fri 09 January 2026 259.48 (4.5%) 249.15 243.97 - 260.41 0.9998 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 184.75 and 219.61

Monthly Target 1178.76
Monthly Target 2190.74
Monthly Target 3213.62
Monthly Target 4225.6
Monthly Target 5248.48

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 13 March 2026 202.72 (-9.48%) 216.20 201.64 - 236.50 0.5897 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.5743 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 1.0115 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.9807 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.0813 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.3626 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8331 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.0831 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7256 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.7582 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 0.9926 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 151.3 and 253.06

Yearly Target 1134.16
Yearly Target 2168.44
Yearly Target 3235.92
Yearly Target 4270.2
Yearly Target 5337.68

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 13 March 2026 202.72 (-16.51%) 246.33 201.64 - 303.40 0.4637 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.7579 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 1.0703 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.2342 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.3651 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.8549 times
Thu 31 December 2020 384.33 (0%) 267.14 267.14 - 388.92 0.2539 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.26

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 19 points

Upper Bollinger band is at 272 and lower is at 197, while middle bands are at 216 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.44 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 210.74
12 day DMA 221.84
20 day DMA 233.95
35 day DMA 238.99
50 day DMA 243.08
100 day DMA 252
150 day DMA 271.08
200 day DMA 281.18

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.39214.22219.31
12 day EMA220.61223.86227.46
20 day EMA227.83230.47233.25
35 day EMA234.76236.65238.57
50 day EMA240.06241.58243.11

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.74216.13221.61
12 day SMA221.84224.6226.87
20 day SMA233.95237.52239.94
35 day SMA238.99240.25241.36
50 day SMA243.08243.96244.79
100 day SMA252252.91253.81
150 day SMA271.08271.85272.6
200 day SMA281.18281.59282.01

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top