ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 228.38
  • 12Day Average: 237.49
  • 20Day Average: 242.56
  • 50Day Average: 234.76
  • 100Day Average: 232.31
  • 150Day Average: 238.98

ZBRA Indicators & signals

Indicator MACD (12,26,9)

235.5, 237.37, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 24.18, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 240.05 232.21 to 240.79 5.09% 0.98 times
12 Fri Jun 2026 228.42 220.71 to 228.77 2.69% 0.62 times
11 Thu Jun 2026 222.44 211.86 to 222.64 2.61% 0.95 times
10 Wed Jun 2026 216.79 214.31 to 233.07 -7.43% 0.98 times
09 Tue Jun 2026 234.20 222.77 to 239.56 0.5% 1.03 times
08 Mon Jun 2026 233.04 229.27 to 236.87 0.4% 1.08 times
05 Fri Jun 2026 232.11 228.97 to 243.62 -5.45% 1.23 times
04 Thu Jun 2026 245.48 245.37 to 252.37 -1.53% 0.82 times
03 Wed Jun 2026 249.30 245.65 to 252.26 -2.02% 1.08 times
02 Tue Jun 2026 254.44 248.42 to 255.68 1.79% 0.99 times
01 Mon Jun 2026 249.96 243.19 to 251.97 2.6% 1.21 times
29 Fri May 2026 243.63 241.31 to 248.48 -1.72% 4.92 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBRA is bullish for shortterm, and stock might move up till 248.6 or till 262. Use a stoploss of 237.34 and if this stock hits its stoploss, then it can fall down till 226.12

Tomorrow's movement Prediction of ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZBRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.99

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top