ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 261.12
  • 12Day Average: 249.29
  • 20Day Average: 246.5
  • 50Day Average: 252.71
  • 100Day Average: 264.29
  • 150Day Average: 283.02

ZBRA Indicators & signals

Indicator MACD (12,26,9)

253.94, 251.06, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

30.82, 35.09, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 264.62 261.06 to 280.32 -3.48% 0.99 times
12 Thu Feb 2026 274.15 273.19 to 303.40 8.58% 1.99 times
11 Wed Feb 2026 252.49 250.31 to 264.36 -1.59% 1.1 times
10 Tue Feb 2026 256.57 255.16 to 259.79 -0.47% 0.94 times
09 Mon Feb 2026 257.79 250.80 to 258.64 2.54% 0.7 times
06 Fri Feb 2026 251.40 243.63 to 252.31 4.28% 0.67 times
05 Thu Feb 2026 241.08 238.89 to 245.51 -1.7% 0.91 times
04 Wed Feb 2026 245.25 234.42 to 250.00 5.19% 1.23 times
03 Tue Feb 2026 233.16 230.94 to 244.47 -3.66% 1.01 times
02 Mon Feb 2026 242.01 233.68 to 246.55 2.99% 0.88 times
30 Fri Jan 2026 234.98 232.59 to 237.14 -1.25% 0.56 times
29 Thu Jan 2026 237.96 232.40 to 240.17 0.73% 0.44 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZBRA stays above 261.8, but if it comes below 261.8, then a intra day sell could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 251.48 as target. However if you take a buy trade in ZBRA, then use 261.8 as stoploss and 274.2 as target.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top