ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 350.9
  • 12Day Average: 353.15
  • 20Day Average: 357.95
  • 50Day Average: 321.76
  • 100Day Average: 280.79
  • 150Day Average: 262.76

ZBRA Indicators & signals

Indicator MACD (12,26,9)

352.54, 347.07, 10
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 23.47, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 350.37 348.30 to 356.77 1.85% 1.15 times
10 Thu Sep 2026 344.01 336.40 to 346.87 -0.24% 0.99 times
09 Wed Sep 2026 344.83 343.24 to 352.25 -2.19% 0.83 times
08 Tue Sep 2026 352.54 348.66 to 359.58 -2.81% 1.13 times
04 Fri Sep 2026 362.74 351.24 to 365.00 1.47% 0.79 times
03 Thu Sep 2026 357.50 348.93 to 358.09 1.82% 0.82 times
02 Wed Sep 2026 351.11 341.97 to 354.33 2.16% 1.02 times
01 Tue Sep 2026 343.70 342.60 to 354.74 -2.79% 1.31 times
31 Mon Aug 2026 353.55 351.04 to 356.88 -0.81% 1.02 times
28 Fri Aug 2026 356.45 353.58 to 369.00 -1.29% 1.15 times
27 Thu Aug 2026 361.11 359.64 to 366.91 0.35% 0.93 times
26 Wed Aug 2026 359.84 359.26 to 367.18 -0.19% 1.14 times

Technical analysis forecast for ZBRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBRA ZBRA at this time. Stock is falling and might fall more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZBRA is bearish for shortterm, and stock might move down till 342.3 or till 331.9. Use a stoploss of 350.94 and if the stock hits stoploss, then it can shoot up till 359.6

Tomorrow's movement Prediction of ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top