ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 374.49
  • 12Day Average: 365.46
  • 20Day Average: 358.79
  • 50Day Average: 350.88
  • 100Day Average: 301.11
  • 150Day Average: 273.86

ZBRA Indicators & signals

Indicator MACD (12,26,9)

367.47, 359.45, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

42.34, 25.95, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 375.86 375.77 to 383.18 0.11% 0.54 times
01 Thu Oct 2026 375.45 373.01 to 382.00 0.57% 0.64 times
30 Wed Sep 2026 373.31 372.80 to 380.00 -0.71% 0.55 times
29 Tue Sep 2026 375.97 366.50 to 380.85 1.1% 0.97 times
28 Mon Sep 2026 371.87 363.94 to 374.72 0.49% 1.05 times
25 Fri Sep 2026 370.04 365.02 to 374.01 1.35% 0.9 times
24 Thu Sep 2026 365.10 362.76 to 370.64 -1.6% 0.89 times
23 Wed Sep 2026 371.02 360.51 to 374.94 2.6% 1.07 times
22 Tue Sep 2026 361.61 350.44 to 363.68 3.07% 0.9 times
21 Mon Sep 2026 350.84 346.44 to 353.58 1.21% 0.79 times
18 Fri Sep 2026 346.63 342.07 to 349.99 -0.34% 2.24 times
17 Thu Sep 2026 347.81 341.02 to 349.18 1.94% 0.87 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZBRA stays above 375.2, but if it comes below 375.2, then a intra day sell could be more profitable.
If you take a sell trade below 375.2, then use 375.2 as stoploss and 362.79 as target. However if you take a buy trade in ZBRA, then use 375.2 as stoploss and 390 as target.

Tomorrow's movement Prediction of ZBRA is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top