ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 254.28
  • 12Day Average: 239.41
  • 20Day Average: 233.02
  • 50Day Average: 222.19
  • 100Day Average: 234.14
  • 150Day Average: 244.3

ZBRA Indicators & signals

Indicator MACD (12,26,9)

242.76, 234.88, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.11, 30.02, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 247.15 246.69 to 259.85 -4.96% 1.06 times
18 Mon May 2026 260.06 254.86 to 263.49 0.27% 1.03 times
15 Fri May 2026 259.35 253.00 to 260.49 0.48% 1.19 times
14 Thu May 2026 258.10 245.51 to 261.41 4.6% 1.22 times
13 Wed May 2026 246.76 237.03 to 250.99 1.97% 1.35 times
12 Tue May 2026 242.00 222.15 to 259.34 11.54% 1.63 times
11 Mon May 2026 216.96 216.41 to 228.98 -4.01% 0.94 times
08 Fri May 2026 226.03 222.58 to 229.44 -1.13% 0.75 times
07 Thu May 2026 228.62 227.58 to 233.98 -0.5% 0.75 times
06 Wed May 2026 229.76 225.74 to 232.00 0% 0.57 times
06 Wed May 2026 229.76 225.74 to 232.00 0.59% 0.57 times
05 Tue May 2026 228.42 221.68 to 229.08 2.1% 0.27 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZBRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.1 as stoploss in an intra day sell trade for a target of 237.39. However, stock will show a bullish move above 251.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top