MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 5.28 and 5.76
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.86 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (3.42%) | 5.35 | 5.11 - 5.59 | 4.3725 times |
| Mon 21 April 2025 | 5.26 (4.78%) | 5.02 | 4.90 - 5.33 | 1.6703 times |
| Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.7621 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 1.5975 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 1.5975 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.17 and 5.86
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (8.37%) | 5.02 | 4.90 - 5.59 | 6.0428 times |
| Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.7621 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 1.5975 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 1.5975 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
| Wed 16 April 2025 | 4.86 (-4.71%) | 5.13 | 4.75 - 5.23 | 2.5576 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.1 and 5.8
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (-9.33%) | 6.00 | 4.45 - 6.15 | 0.6216 times |
| Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8299 times |
| Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.0287 times |
| Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.6888 times |
| Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.7595 times |
| Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2402 times |
| Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2327 times |
| Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5297 times |
| Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3331 times |
| Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.7359 times |
| Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.1201 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.62 and 8.27
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.44 (-31.49%) | 7.91 | 4.45 - 11.10 | 0.8285 times |
| Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8178 times |
| Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8053 times |
| Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8502 times |
| Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.2048 times |
| Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4933 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.03 | 4.92 |
| 12 day EMA | 5.06 | 4.99 | 4.94 |
| 20 day EMA | 5.2 | 5.17 | 5.16 |
| 35 day EMA | 5.79 | 5.81 | 5.84 |
| 50 day EMA | 6.48 | 6.52 | 6.57 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.97 | 4.89 |
| 12 day SMA | 4.96 | 4.91 | 4.88 |
| 20 day SMA | 4.93 | 4.9 | 4.88 |
| 35 day SMA | 5.56 | 5.61 | 5.65 |
| 50 day SMA | 6.3 | 6.4 | 6.5 |
| 100 day SMA | 7.2 | 7.19 | 7.18 |
| 150 day SMA | 6.06 | 6.05 | 6.04 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
