ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong intraday Stock price targets for MitchamIndustries are 9.98 and 10.64

Intraday Target 19.45
Intraday Target 29.85
Intraday Target 310.106666666667
Intraday Target 410.51
Intraday Target 510.77

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Thu 04 December 2025 10.26 (4.37%) 9.99 9.70 - 10.36 0.5031 times
Wed 03 December 2025 9.83 (3.15%) 9.53 9.36 - 9.93 0.8456 times
Tue 02 December 2025 9.53 (-4.12%) 10.45 9.53 - 10.49 0.6824 times
Mon 01 December 2025 9.94 (4.3%) 9.98 9.67 - 10.67 1.7458 times
Fri 28 November 2025 9.53 (7.32%) 9.01 8.90 - 9.57 0.7336 times
Wed 26 November 2025 8.88 (3.02%) 8.70 8.68 - 9.09 0.7997 times
Tue 25 November 2025 8.62 (-5.27%) 9.10 8.61 - 9.10 0.9579 times
Mon 24 November 2025 9.10 (0.89%) 9.08 9.03 - 9.39 1.0137 times
Fri 21 November 2025 9.02 (1.46%) 8.77 8.49 - 9.18 1.5284 times
Thu 20 November 2025 8.89 (-6.03%) 9.61 8.86 - 9.91 1.1897 times
Wed 19 November 2025 9.46 (-9.3%) 10.32 9.36 - 10.40 1.4891 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MIND are 9.81 and 11.12

Weekly Target 18.79
Weekly Target 29.52
Weekly Target 310.096666666667
Weekly Target 410.83
Weekly Target 511.41

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Thu 04 December 2025 10.26 (7.66%) 9.98 9.36 - 10.67 0.6044 times
Fri 28 November 2025 9.53 (5.65%) 9.08 8.61 - 9.57 0.5609 times
Fri 21 November 2025 9.02 (-24.14%) 11.82 8.49 - 11.89 1.1846 times
Fri 14 November 2025 11.89 (-9.92%) 13.89 11.58 - 14.50 1.113 times
Fri 07 November 2025 13.20 (19.89%) 11.49 11.30 - 13.55 0.9455 times
Fri 31 October 2025 11.01 (0%) 10.62 10.28 - 11.10 0.2479 times
Fri 31 October 2025 11.01 (5.66%) 10.98 10.28 - 12.08 1.6596 times
Fri 24 October 2025 10.42 (4.51%) 10.35 10.03 - 11.53 1.8906 times
Fri 17 October 2025 9.97 (3.64%) 9.72 9.25 - 10.53 0.7319 times
Fri 10 October 2025 9.62 (13.58%) 8.48 8.39 - 10.34 1.0615 times
Fri 03 October 2025 8.47 (1.19%) 8.36 7.91 - 8.54 0.6189 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MIND are 9.81 and 11.12

Monthly Target 18.79
Monthly Target 29.52
Monthly Target 310.096666666667
Monthly Target 410.83
Monthly Target 511.41

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Thu 04 December 2025 10.26 (7.66%) 9.98 9.36 - 10.67 0.1644 times
Fri 28 November 2025 9.53 (-13.44%) 11.49 8.49 - 14.50 1.0344 times
Fri 31 October 2025 11.01 (36.09%) 8.10 7.97 - 12.08 1.6187 times
Tue 30 September 2025 8.09 (-20.06%) 10.15 7.90 - 10.62 1.0607 times
Fri 29 August 2025 10.12 (7.09%) 9.29 8.83 - 11.50 0.84 times
Thu 31 July 2025 9.45 (11.97%) 8.44 7.09 - 10.12 1.001 times
Mon 30 June 2025 8.44 (39.04%) 6.08 5.51 - 9.32 2.2689 times
Fri 30 May 2025 6.07 (-9.54%) 6.71 6.00 - 7.25 0.4653 times
Wed 30 April 2025 6.71 (11.83%) 6.00 4.45 - 6.94 0.7468 times
Mon 31 March 2025 6.00 (-25.56%) 8.21 5.59 - 8.35 0.7999 times
Fri 28 February 2025 8.06 (-13.05%) 9.18 7.66 - 11.10 1.8023 times

 monthly chart MitchamIndustries

Yearly price and charts MitchamIndustries

Strong yearly Stock price targets for MitchamIndustries MIND are 7.36 and 17.41

Yearly Target 1-0.31
Yearly Target 24.97
Yearly Target 39.7366666666667
Yearly Target 415.02
Yearly Target 519.79

Yearly price and volumes Mitcham Industries

Date Closing Open Range Volume
Thu 04 December 2025 10.26 (29.22%) 7.91 4.45 - 14.50 1.8015 times
Tue 31 December 2024 7.94 (20.49%) 6.51 3.05 - 8.55 0.6623 times
Fri 29 December 2023 6.59 (1332.61%) 0.47 0.40 - 7.83 0.6541 times
Fri 30 December 2022 0.46 (-72.78%) 1.68 0.37 - 1.75 0.6906 times
Fri 31 December 2021 1.69 (-24.55%) 2.24 1.36 - 3.05 1.7909 times
Thu 31 December 2020 2.24 (0%) 2.19 1.70 - 3.29 0.4006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MitchamIndustries

Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitchamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.

MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcham Industries MIND

DMA (daily moving average) of Mitcham Industries MIND

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.46
20 day DMA 10.79
35 day DMA 10.82
50 day DMA 10.31
100 day DMA 9.78
150 day DMA 8.87
200 day DMA 8.3

EMA (exponential moving average) of Mitcham Industries MIND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.619.5
12 day EMA9.949.889.89
20 day EMA10.210.1910.23
35 day EMA10.1810.1810.2
50 day EMA10.1210.1110.12

SMA (simple moving average) of Mitcham Industries MIND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.549.3
12 day SMA9.469.539.7
20 day SMA10.7910.9411.03
35 day SMA10.8210.8110.83
50 day SMA10.3110.2710.25
100 day SMA9.789.759.73
150 day SMA8.878.858.83
200 day SMA8.38.38.3

Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top