Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.31 and 4.62
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.86 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (-1.74%) | 4.60 | 4.41 - 4.72 | 0.7467 times | Thu 01 October 2026 | 4.59 (3.15%) | 4.39 | 4.39 - 4.60 | 0.922 times | Wed 30 September 2026 | 4.45 (2.77%) | 4.32 | 4.29 - 4.54 | 0.6807 times | Tue 29 September 2026 | 4.33 (1.88%) | 4.34 | 4.28 - 4.42 | 0.5138 times | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.7347 times | Fri 25 September 2026 | 4.34 (-4.19%) | 4.49 | 4.23 - 4.55 | 0.8992 times | Thu 24 September 2026 | 4.53 (1.34%) | 4.44 | 4.29 - 4.55 | 1.2977 times | Wed 23 September 2026 | 4.47 (2.52%) | 4.33 | 4.31 - 4.48 | 1.1092 times | Tue 22 September 2026 | 4.36 (4.06%) | 4.20 | 4.20 - 4.42 | 1.443 times | Mon 21 September 2026 | 4.19 (4.49%) | 4.05 | 4.03 - 4.25 | 1.6531 times | Fri 18 September 2026 | 4.01 (-3.61%) | 4.16 | 3.96 - 4.19 | 0.6639 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.37 and 4.86
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.6299 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.1209 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.8953 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.6803 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.7602 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 0.9975 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.294 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.0214 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.6923 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9082 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.79 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.45 and 4.78
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (1.35%) | 4.39 | 4.39 - 4.72 | 0.0559 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.8556 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.827 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.7074 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 1.0334 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.9155 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.7026 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.2379 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.0376 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.6271 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.2476 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 0.19 and 7.95
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (-48.69%) | 8.81 | 3.63 - 11.39 | 0.7934 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.004 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6878 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6611 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.6935 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7428 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4174 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.36 |
| 12 day EMA | 4.37 | 4.35 | 4.31 |
| 20 day EMA | 4.36 | 4.34 | 4.31 |
| 35 day EMA | 4.48 | 4.48 | 4.47 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.39 | 4.38 |
| 12 day SMA | 4.35 | 4.32 | 4.27 |
| 20 day SMA | 4.25 | 4.24 | 4.24 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 5.18 | 5.21 | 5.23 |
| 150 day SMA | 5.99 | 6.02 | 6.04 |
| 200 day SMA | 6.72 | 6.74 | 6.75 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
