Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.68 and 4.9
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7366666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.96 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (0.85%) | 4.63 | 4.63 - 4.85 | 1.5575 times | Thu 13 August 2026 | 4.69 (0.43%) | 4.63 | 4.57 - 4.75 | 0.8082 times | Wed 12 August 2026 | 4.67 (-3.51%) | 4.94 | 4.67 - 4.98 | 1.2497 times | Tue 11 August 2026 | 4.84 (-3.59%) | 4.99 | 4.80 - 5.07 | 1.0044 times | Mon 10 August 2026 | 5.02 (-1.18%) | 5.00 | 4.97 - 5.20 | 1.3404 times | Fri 07 August 2026 | 5.08 (-1.17%) | 5.17 | 5.03 - 5.25 | 0.6954 times | Thu 06 August 2026 | 5.14 (-2.65%) | 5.27 | 5.11 - 5.29 | 0.4084 times | Wed 05 August 2026 | 5.28 (0.19%) | 5.45 | 5.13 - 5.46 | 1.0657 times | Tue 04 August 2026 | 5.27 (4.77%) | 5.07 | 5.00 - 5.38 | 1.1221 times | Mon 03 August 2026 | 5.03 (1%) | 5.00 | 4.89 - 5.18 | 0.7481 times | Fri 31 July 2026 | 4.98 (0.61%) | 4.98 | 4.80 - 5.05 | 0.7395 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.34 and 4.97
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.0473 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7099 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9312 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8101 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.8545 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.9219 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7698 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.9014 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.1596 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.8944 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0924 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.21 and 5.1
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (-5.02%) | 5.00 | 4.57 - 5.46 | 0.2586 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5583 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8155 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7225 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3437 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.9769 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8189 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.2841 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.7737 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4479 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 2.1714 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.24 and 8.06
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (-46.19%) | 8.81 | 4.57 - 11.39 | 0.6925 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0366 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.699 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6718 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7048 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7711 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4242 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.9 |
| 12 day EMA | 4.94 | 4.98 | 5.03 |
| 20 day EMA | 5.04 | 5.07 | 5.11 |
| 35 day EMA | 5.19 | 5.22 | 5.25 |
| 50 day EMA | 5.29 | 5.31 | 5.34 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.86 | 4.95 |
| 12 day SMA | 4.97 | 4.98 | 5.01 |
| 20 day SMA | 5.13 | 5.15 | 5.18 |
| 35 day SMA | 5.11 | 5.11 | 5.12 |
| 50 day SMA | 5.21 | 5.25 | 5.29 |
| 100 day SMA | 6.21 | 6.25 | 6.29 |
| 150 day SMA | 7.06 | 7.08 | 7.11 |
| 200 day SMA | 7.8 | 7.83 | 7.86 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
