Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.33 and 10.83
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.22 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.5507 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.5342 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 0.8253 times | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.6871 times | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.681 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.8677 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 0.9695 times | Wed 07 January 2026 | 8.05 (-3.82%) | 8.31 | 7.90 - 8.34 | 0.7209 times | Tue 06 January 2026 | 8.37 (-8.42%) | 9.19 | 8.18 - 9.19 | 1.3165 times | Mon 05 January 2026 | 9.14 (1.56%) | 9.27 | 8.88 - 9.38 | 0.847 times | Fri 02 January 2026 | 9.00 (2.39%) | 8.81 | 8.73 - 9.39 | 1.2241 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.31 and 11.75
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.7973 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.0663 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.6786 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.5948 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.8597 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.2287 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7679 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.59 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.246 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1707 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.9945 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.28 and 12.77
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (21.27%) | 8.81 | 7.90 - 11.39 | 0.4987 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1686 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9539 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4928 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9781 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7746 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9232 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0923 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4291 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6887 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7377 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 9.28 and 12.77
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (21.27%) | 8.81 | 7.90 - 11.39 | 0.0822 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.1943 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7451 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7358 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.777 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.0148 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4507 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.6 | 10.4 |
| 12 day EMA | 10 | 9.88 | 9.68 |
| 20 day EMA | 9.72 | 9.62 | 9.48 |
| 35 day EMA | 9.83 | 9.78 | 9.71 |
| 50 day EMA | 10.08 | 10.06 | 10.02 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.74 | 10.28 |
| 12 day SMA | 9.7 | 9.54 | 9.38 |
| 20 day SMA | 9.29 | 9.13 | 8.98 |
| 35 day SMA | 9.26 | 9.2 | 9.14 |
| 50 day SMA | 9.9 | 9.92 | 9.92 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.38 | 9.35 | 9.32 |
| 200 day SMA | 8.55 | 8.52 | 8.49 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
