Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.06 and 4.13
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.15 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.08 (-0.73%) | 4.06 | 4.04 - 4.11 | 0.6842 times | Thu 22 October 2026 | 4.11 (-3.07%) | 4.16 | 4.10 - 4.38 | 0.8507 times | Wed 21 October 2026 | 4.24 (0.47%) | 4.16 | 4.14 - 4.36 | 0.9591 times | Tue 20 October 2026 | 4.22 (0%) | 4.21 | 4.16 - 4.35 | 0.624 times | Mon 19 October 2026 | 4.22 (-2.09%) | 4.31 | 4.19 - 4.39 | 1.0393 times | Fri 16 October 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.45 | 1.4105 times | Thu 15 October 2026 | 4.28 (-0.93%) | 4.23 | 4.10 - 4.46 | 1.0173 times | Wed 14 October 2026 | 4.32 (-3.14%) | 4.38 | 4.17 - 4.41 | 1.2661 times | Tue 13 October 2026 | 4.46 (1.83%) | 4.36 | 4.28 - 4.50 | 1.0754 times | Mon 12 October 2026 | 4.38 (-2.67%) | 4.41 | 4.36 - 4.53 | 1.0734 times | Fri 09 October 2026 | 4.50 (-2.39%) | 4.55 | 4.41 - 4.70 | 0.6681 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.89 and 4.24
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.08 (-5.34%) | 4.31 | 4.04 - 4.39 | 0.4775 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.41 | 4.10 - 4.53 | 0.671 times | Fri 09 October 2026 | 4.50 (-0.22%) | 4.71 | 4.28 - 4.86 | 0.7621 times | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.6906 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.2289 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.9817 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.8423 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.8335 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.0937 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.4188 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.1199 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.65 and 4.47
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.08 (-8.31%) | 4.39 | 4.04 - 4.86 | 0.3765 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.828 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.8003 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6846 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 1.0001 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.886 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.6477 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.198 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.0042 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.5746 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.1751 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are -0.03 and 7.74
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.08 (-53.58%) | 8.81 | 3.63 - 11.39 | 0.8168 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 1.9965 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6852 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6586 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.6909 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7363 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4158 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.27 |
| 12 day EMA | 4.26 | 4.29 | 4.32 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.22 | 4.25 |
| 12 day SMA | 4.31 | 4.33 | 4.37 |
| 20 day SMA | 4.36 | 4.38 | 4.4 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.35 | 4.36 | 4.38 |
| 100 day SMA | 4.8 | 4.83 | 4.85 |
| 150 day SMA | 5.62 | 5.65 | 5.67 |
| 200 day SMA | 6.4 | 6.43 | 6.45 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
