Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.5 and 9.23
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.79 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (-1.42%) | 9.07 | 8.72 - 9.45 | 0.5791 times | Tue 23 December 2025 | 9.14 (5.79%) | 8.69 | 8.50 - 9.18 | 1.0312 times | Mon 22 December 2025 | 8.64 (10.2%) | 8.11 | 7.92 - 8.84 | 1.0027 times | Fri 19 December 2025 | 7.84 (1.55%) | 7.76 | 7.72 - 8.04 | 0.4452 times | Thu 18 December 2025 | 7.72 (3.35%) | 7.47 | 7.47 - 8.06 | 0.8681 times | Wed 17 December 2025 | 7.47 (-5.92%) | 8.00 | 7.40 - 8.19 | 1.3017 times | Tue 16 December 2025 | 7.94 (-1.85%) | 8.03 | 7.88 - 8.20 | 0.7297 times | Mon 15 December 2025 | 8.09 (-4.6%) | 8.61 | 8.08 - 8.74 | 1.229 times | Fri 12 December 2025 | 8.48 (-2.75%) | 8.72 | 8.45 - 9.00 | 1.1847 times | Thu 11 December 2025 | 8.72 (7.92%) | 8.09 | 8.06 - 9.35 | 1.6286 times | Wed 10 December 2025 | 8.08 (-24.06%) | 8.47 | 7.47 - 8.63 | 5.8457 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.47 and 10
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (14.92%) | 8.11 | 7.92 - 9.45 | 0.4743 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.8303 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.1523 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7416 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5697 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.2033 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1306 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.9604 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2518 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.6858 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.9204 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.45 and 9.96
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (-5.46%) | 9.98 | 7.40 - 10.91 | 1.0255 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9438 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.477 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9678 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7664 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9134 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0702 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4245 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6814 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7299 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.6445 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.73 and 16.78
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.01 (13.48%) | 7.91 | 4.45 - 14.50 | 1.8903 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6483 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6402 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.676 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.753 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.3922 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.48 |
| 20 day DMA | 9.03 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.49 | 8.17 |
| 12 day EMA | 8.7 | 8.64 | 8.55 |
| 20 day EMA | 9 | 9 | 8.98 |
| 35 day EMA | 9.51 | 9.54 | 9.56 |
| 50 day EMA | 10.04 | 10.08 | 10.12 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.16 | 7.92 |
| 12 day SMA | 8.48 | 8.61 | 8.7 |
| 20 day SMA | 9.03 | 9.01 | 9.01 |
| 35 day SMA | 10.05 | 10.12 | 10.17 |
| 50 day SMA | 10.22 | 10.25 | 10.27 |
| 100 day SMA | 9.82 | 9.83 | 9.82 |
| 150 day SMA | 9.06 | 9.05 | 9.03 |
| 200 day SMA | 8.33 | 8.32 | 8.3 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
