Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.02 and 8.49
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.87 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-2.93%) | 8.54 | 8.23 - 8.70 | 0.9783 times | Wed 18 February 2026 | 8.53 (-2.18%) | 8.68 | 8.22 - 8.71 | 1.1056 times | Tue 17 February 2026 | 8.72 (2.59%) | 8.50 | 8.25 - 8.72 | 1.4629 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 1.2313 times | Fri 13 February 2026 | 8.50 (1.31%) | 8.37 | 8.25 - 8.94 | 1.2313 times | Thu 12 February 2026 | 8.39 (-1.18%) | 8.50 | 8.06 - 8.53 | 1.0143 times | Wed 11 February 2026 | 8.49 (-1.74%) | 8.63 | 8.01 - 8.68 | 0.6433 times | Tue 10 February 2026 | 8.64 (3.47%) | 8.35 | 8.17 - 8.69 | 0.8556 times | Mon 09 February 2026 | 8.35 (2.2%) | 8.18 | 8.00 - 8.50 | 0.7567 times | Fri 06 February 2026 | 8.17 (5.28%) | 7.92 | 7.92 - 8.40 | 0.7207 times | Thu 05 February 2026 | 7.76 (-10.29%) | 8.44 | 7.70 - 8.64 | 2.7931 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8 and 8.5
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-2.59%) | 8.50 | 8.22 - 8.72 | 0.6313 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2192 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8012 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.1953 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.3068 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.9615 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.2415 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.6603 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 1.0567 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.9262 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 1.3387 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.29 and 8.69
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-5.37%) | 8.59 | 7.70 - 9.10 | 0.4318 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8381 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1577 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.945 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4788 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.969 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7674 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9145 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0728 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.425 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6822 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.15 and 9.84
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.28 (-5.8%) | 8.81 | 7.70 - 11.39 | 0.2074 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.1546 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7317 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7225 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7629 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.9783 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.54 | 8.55 |
| 12 day EMA | 8.56 | 8.61 | 8.63 |
| 20 day EMA | 8.72 | 8.77 | 8.79 |
| 35 day EMA | 8.83 | 8.86 | 8.88 |
| 50 day EMA | 9.03 | 9.06 | 9.08 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.53 | 8.52 |
| 12 day SMA | 8.42 | 8.47 | 8.48 |
| 20 day SMA | 8.66 | 8.73 | 8.83 |
| 35 day SMA | 9.15 | 9.16 | 9.18 |
| 50 day SMA | 8.98 | 9.03 | 9.06 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.55 | 9.55 | 9.54 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
