Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 6.33 and 6.67
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.73 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 1.0106 times | Thu 30 April 2026 | 6.21 (-0.64%) | 6.21 | 6.13 - 6.43 | 0.8669 times | Wed 29 April 2026 | 6.25 (-0.64%) | 6.33 | 6.01 - 6.33 | 0.6613 times | Tue 28 April 2026 | 6.29 (-4.55%) | 6.41 | 6.19 - 6.60 | 0.8115 times | Mon 27 April 2026 | 6.59 (2.65%) | 6.42 | 6.42 - 6.76 | 1.2886 times | Fri 24 April 2026 | 6.42 (3.22%) | 6.24 | 6.16 - 6.50 | 0.9334 times | Thu 23 April 2026 | 6.22 (-0.8%) | 6.31 | 6.09 - 6.38 | 0.9199 times | Wed 22 April 2026 | 6.27 (6.63%) | 6.05 | 6.05 - 6.45 | 0.7625 times | Tue 21 April 2026 | 5.88 (-3.29%) | 6.09 | 5.82 - 6.37 | 1.6119 times | Mon 20 April 2026 | 6.08 (-3.8%) | 6.32 | 6.08 - 6.38 | 1.1334 times | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 3.8509 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.26 and 7.01
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 0.9809 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1336 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.7705 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4437 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6257 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.951 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.6602 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.3417 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.4181 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.6747 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.7187 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.33 and 6.67
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 0.0429 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0599 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7707 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6861 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0129 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3992 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1422 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7874 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1712 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9275 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.1053 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 3.38 and 8.95
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (-26.05%) | 8.81 | 5.82 - 11.39 | 0.4645 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0731 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.704 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6952 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.734 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.9034 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4258 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.27 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.35 |
| 12 day EMA | 6.6 | 6.62 | 6.69 |
| 20 day EMA | 6.93 | 6.98 | 7.06 |
| 35 day EMA | 7.29 | 7.34 | 7.41 |
| 50 day EMA | 7.71 | 7.76 | 7.82 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.35 | 6.35 |
| 12 day SMA | 6.27 | 6.46 | 6.67 |
| 20 day SMA | 7.13 | 7.24 | 7.35 |
| 35 day SMA | 7.7 | 7.75 | 7.8 |
| 50 day SMA | 7.78 | 7.82 | 7.87 |
| 100 day SMA | 8.42 | 8.46 | 8.49 |
| 150 day SMA | 9.05 | 9.06 | 9.08 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
