Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 7.83 and 8.14
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.38 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.05 (-0.49%) | 8.19 | 7.92 - 8.23 | 0.5812 times | Thu 09 April 2026 | 8.09 (-2.65%) | 8.41 | 8.00 - 8.50 | 0.5839 times | Wed 08 April 2026 | 8.31 (1.59%) | 8.44 | 8.21 - 8.60 | 0.656 times | Tue 07 April 2026 | 8.18 (-8.19%) | 8.73 | 8.18 - 8.78 | 0.7597 times | Mon 06 April 2026 | 8.91 (1.14%) | 8.71 | 8.52 - 8.95 | 0.6299 times | Thu 02 April 2026 | 8.81 (6.92%) | 8.31 | 8.14 - 9.01 | 0.6577 times | Wed 01 April 2026 | 8.24 (-1.32%) | 8.35 | 8.07 - 8.50 | 0.5064 times | Tue 31 March 2026 | 8.35 (9.58%) | 7.90 | 7.86 - 8.62 | 1.0057 times | Mon 30 March 2026 | 7.62 (-13.9%) | 8.81 | 7.60 - 8.95 | 2.3583 times | Fri 27 March 2026 | 8.85 (-1.23%) | 8.96 | 8.25 - 9.01 | 2.261 times | Thu 26 March 2026 | 8.96 (3.82%) | 8.55 | 8.55 - 9.37 | 1.3076 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.47 and 8.5
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.6558 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.9249 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.4058 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.9759 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.9833 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.6181 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.9973 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 1.0625 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2956 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 1.0807 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.6123 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.44 and 8.53
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.05 (-3.59%) | 8.35 | 7.92 - 9.01 | 0.12 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7612 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6777 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0005 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3821 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1282 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7655 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1568 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9162 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0918 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.4746 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 5.67 and 9.72
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.05 (-8.42%) | 8.81 | 7.34 - 11.39 | 0.3432 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.1115 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.717 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7081 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7477 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.9388 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4337 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.31 | 8.42 |
| 12 day EMA | 8.34 | 8.39 | 8.45 |
| 20 day EMA | 8.35 | 8.38 | 8.41 |
| 35 day EMA | 8.42 | 8.44 | 8.46 |
| 50 day EMA | 8.43 | 8.45 | 8.46 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.46 | 8.49 |
| 12 day SMA | 8.42 | 8.49 | 8.52 |
| 20 day SMA | 8.43 | 8.44 | 8.43 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.34 | 8.36 | 8.37 |
| 100 day SMA | 8.9 | 8.95 | 9.01 |
| 150 day SMA | 9.24 | 9.25 | 9.26 |
| 200 day SMA | 9.21 | 9.22 | 9.21 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
