USA Mitcham Industries, Inc. MIND All indicator, Mitcham Industries, Inc. MIND indicators All technical analysis, Mitcham Industries, Inc. MIND indicators All free charts, Mitcham Industries, Inc. MIND indicators All historical values USA

Stock MIND - Share Mitcham Industries, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 8.19
Daily Resistance: 8.74
5 Day DMA Moving Average is 9.3
20 Day DMA Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.75%	8.72	8.48	9.00	8.45	16.06 times
Thu 11 Dec 2025	7.92%	8.09	8.72	9.35	8.06	22.07 times
Wed 10 Dec 2025	-24.06%	8.47	8.08	8.63	7.47	79.22 times
Tue 09 Dec 2025	0.66%	10.51	10.64	10.91	10.25	26.06 times
Mon 08 Dec 2025	3.22%	10.43	10.57	10.74	10.24	17.27 times
Fri 05 Dec 2025	-0.19%	10.20	10.24	10.60	10.18	9.53 times
Thu 04 Dec 2025	4.37%	9.99	10.26	10.36	9.70	6.11 times
Wed 03 Dec 2025	3.15%	9.53	9.83	9.93	9.36	10.26 times
Tue 02 Dec 2025	-4.12%	10.45	9.53	10.49	9.53	8.28 times
Mon 01 Dec 2025	4.3%	9.98	9.94	10.67	9.67	21.19 times

Volume is calculated using 10 day average volume

USA Mitcham Industries, Inc. MIND All indicator, Mitcham Industries, Inc. MIND indicators All technical analysis, Mitcham Industries, Inc. MIND indicators All free charts, Mitcham Industries, Inc. MIND indicators All historical values USA

Below are charts of USA Mitcham Industries, Inc. MIND All indicator, Mitcham Industries, Inc. MIND indicators All technical analysis, Mitcham Industries, Inc. MIND indicators All free charts, Mitcham Industries, Inc. MIND indicators All historical values USA

Mitcham Industries, Inc. MIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mitcham Industries, Inc. MIND ADX is: 17, 24, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mitcham Industries, Inc. MIND are:

ADX	+DY	-DY
16.4	23.7	33
15.3	25	34
27.6	21.4	37.8
12.2	28.4	22.2
9.5	28	23.2
9.1	28.6	23.8
4.3	27.6	25.3
4.3	24.7	27
0	26.4	26.4
2	28.6	27.5

ADX charts for Mitcham Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mitcham Industries, Inc. MIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitcham Industries, Inc. is 9.66

50 day MA of Mitcham Industries, Inc. is 10.44

100 day MA of Mitcham Industries, Inc. is 9.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mitcham Industries, Inc. MIND is downtrend

Historical Moving averages values of Mitcham Industries, Inc. MIND are:

Price	20 day	50 day	100 day
8.48	9.66	10.44	9.9
8.72	9.85	10.44	9.89
8.08	10.09	10.44	9.88
10.64	10.4	10.44	9.87
10.57	10.55	10.38	9.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mitcham Industries, Inc. MIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitcham Industries, Inc. MIND is: 345920 M

Current day volume is 0.735 times compared to averaged volume Mitcham Industries, Inc. has

Historical price to volume measure of Mitcham Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.48	-2.75%	-2.75%	0.735 times
8.72	7.92%	7.79%	1.01 times
8.08	-24.06%	-4.6%	3.625 times
10.64	0.66%	1.24%	1.192 times
10.57	3.22%	1.34%	0.79 times
10.24	-0.19%	0.39%	0.436 times
10.26	4.37%	2.7%	0.279 times
9.83	3.15%	3.15%	0.469 times
9.53	-4.12%	-8.8%	0.379 times
9.94	4.3%	-0.4%	0.969 times

Price to volume Charts of Mitcham Industries, Inc. MIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mitcham Industries, Inc. MIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mitcham Industries, Inc. MIND is: 9.66 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mitcham Industries, Inc. MIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.48	9.66	0.95	11.56	7.76
8.72	9.85	1.06	11.97	7.73
8.08	10.09	1.3	12.68	7.5
10.64	10.4	1.51	13.41	7.39
10.57	10.55	1.67	13.9	7.2

Bollinger Bands charts for Mitcham Industries, Inc. MIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mitcham Industries, Inc. MIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mitcham Industries, Inc. MIND

14 day Mitcham Industries, Inc. MIND RSI is: 42.24

According to RSI indicator, Buying is dominating the stock of Mitcham Industries, Inc. MIND

Historical values of RSI indicator for Mitcham Industries, Inc. are as follows in descending order:

42.24 41.14 40.3 46.81 48.37 48.89 47.12 47.27 47.95 47.54 47.82 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mitcham Industries, Inc. MIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcham Industries, Inc. MIND

12,26,9 day Mitcham Industries, Inc. MIND MACD is: 9.5, 9.94, -0.44

According to MACD indicator, Prices of Mitcham Industries, Inc. MIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitcham Industries, Inc. MIND are:

9.5, 9.94, -0.44
9.68, 10.06, -0.38
9.85, 10.17, -0.32
10.17, 10.34, -0.17
10.08, 10.32, -0.24
9.99, 10.3, -0.31
9.94, 10.3, -0.36
9.88, 10.3, -0.42
9.89, 10.34, -0.45
9.95, 10.4, -0.45

MACD charts of Mitcham Industries, Inc. MIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mitcham Industries, Inc. MIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mitcham Industries, Inc. MIND CCI is: -81

According to CCI indicator, Mitcham Industries, Inc. MIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mitcham Industries, Inc.

Historical CCI values of Mitcham Industries, Inc. MIND are:

-81 -75 -138 109 100 83 61 22 36 59

CCI charts of Mitcham Industries, Inc. MIND are below. Second charts towards left.

Mitcham Industries, Inc. MIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mitcham Industries, Inc. MIND Stochastics is: 28

According to Stochastics indicator, Selling is coming in Mitcham Industries, Inc.

Mitcham Industries, Inc. MIND is closing near its lowest lows

Historical Stochastics values of Mitcham Industries, Inc. MIND are:

28 28 28 28 28 28 28 28 28 28

Mitcham Industries, Inc. MIND Stochastics charts are below. Third charts to the left, at the bottom