Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.28 and 11.24
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.45 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.5221 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.6911 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 0.8778 times | Wed 07 January 2026 | 8.05 (-3.82%) | 8.31 | 7.90 - 8.34 | 0.6528 times | Tue 06 January 2026 | 8.37 (-8.42%) | 9.19 | 8.18 - 9.19 | 1.1921 times | Mon 05 January 2026 | 9.14 (1.56%) | 9.27 | 8.88 - 9.38 | 0.7669 times | Fri 02 January 2026 | 9.00 (2.39%) | 8.81 | 8.73 - 9.39 | 1.1084 times | Wed 31 December 2025 | 8.79 (0.8%) | 8.71 | 8.70 - 8.97 | 0.5949 times | Tue 30 December 2025 | 8.72 (-3.86%) | 8.97 | 8.65 - 9.25 | 0.7516 times | Mon 29 December 2025 | 9.07 (-1.73%) | 9.10 | 8.87 - 9.25 | 0.8423 times | Fri 26 December 2025 | 9.23 (2.44%) | 9.01 | 8.73 - 9.30 | 0.5038 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.28 and 11.24
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 0.3292 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1205 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7131 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6251 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9035 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.342 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.807 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.62 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.3094 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.2302 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 1.0451 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.26 and 12.27
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.61 (20.71%) | 8.81 | 7.90 - 10.91 | 0.3878 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1822 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9651 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5102 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9895 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7837 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9339 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1168 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4341 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6967 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7463 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 9.26 and 12.27
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.61 (20.71%) | 8.81 | 7.90 - 10.91 | 0.0633 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.2003 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7472 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7379 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7791 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.0203 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.452 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.08 | 8.59 |
| 12 day EMA | 9.15 | 8.89 | 8.68 |
| 20 day EMA | 9.13 | 8.97 | 8.85 |
| 35 day EMA | 9.46 | 9.39 | 9.35 |
| 50 day EMA | 9.92 | 9.89 | 9.88 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 8.87 | 8.65 |
| 12 day SMA | 9.06 | 8.94 | 8.82 |
| 20 day SMA | 8.7 | 8.61 | 8.51 |
| 35 day SMA | 9.03 | 8.99 | 9 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.27 | 9.24 | 9.21 |
| 200 day SMA | 8.44 | 8.42 | 8.4 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
