Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 3.94 and 4.16
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.27 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-3.34%) | 4.05 | 3.94 - 4.16 | 1.3855 times | Thu 29 October 2026 | 4.19 (-1.41%) | 4.23 | 4.06 - 4.34 | 0.8434 times | Wed 28 October 2026 | 4.25 (5.2%) | 4.01 | 4.00 - 4.33 | 0.7894 times | Tue 27 October 2026 | 4.04 (2.28%) | 3.95 | 3.95 - 4.25 | 1.6348 times | Mon 26 October 2026 | 3.95 (-3.19%) | 4.19 | 3.94 - 4.21 | 1.0428 times | Fri 23 October 2026 | 4.08 (-0.73%) | 4.06 | 4.04 - 4.11 | 0.7084 times | Thu 22 October 2026 | 4.11 (-3.07%) | 4.16 | 4.10 - 4.38 | 0.8808 times | Wed 21 October 2026 | 4.24 (0.47%) | 4.16 | 4.14 - 4.36 | 0.9929 times | Tue 20 October 2026 | 4.22 (0%) | 4.21 | 4.16 - 4.35 | 0.646 times | Mon 19 October 2026 | 4.22 (-2.09%) | 4.31 | 4.19 - 4.39 | 1.076 times | Fri 16 October 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.45 | 1.4603 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.8 and 4.2
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-0.74%) | 4.19 | 3.94 - 4.34 | 0.6858 times | Fri 23 October 2026 | 4.08 (-5.34%) | 4.31 | 4.04 - 4.39 | 0.5182 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.41 | 4.10 - 4.53 | 0.7283 times | Fri 09 October 2026 | 4.50 (-0.22%) | 4.71 | 4.28 - 4.86 | 0.8271 times | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.7496 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.3339 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 1.0655 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.9997 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.9047 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.1871 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.54 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.54 and 4.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-8.99%) | 4.39 | 3.94 - 4.86 | 0.478 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.8193 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.7918 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6774 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.9895 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.8767 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.6303 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1854 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.9936 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.558 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.1522 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are -0.04 and 7.72
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-53.92%) | 8.81 | 3.63 - 11.39 | 0.8244 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 1.994 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.6844 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6577 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.69 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7341 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4153 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.16 | 4.14 |
| 12 day EMA | 4.17 | 4.19 | 4.19 |
| 20 day EMA | 4.23 | 4.25 | 4.26 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.16 | 4.18 | 4.21 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.29 | 4.29 | 4.28 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.69 | 4.71 | 4.73 |
| 150 day SMA | 5.46 | 5.49 | 5.53 |
| 200 day SMA | 6.27 | 6.31 | 6.34 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
