MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.28 and 4.97
| Daily Target 1 | 3.75 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.13 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 4.48 (7.95%) | 4.20 | 4.08 - 4.77 | 5.3005 times | Fri 12 July 2024 | 4.15 (3.49%) | 4.02 | 4.02 - 4.35 | 1.1208 times | Thu 11 July 2024 | 4.01 (-6.09%) | 4.25 | 3.95 - 4.25 | 2.7434 times | Wed 10 July 2024 | 4.27 (-0.23%) | 4.24 | 4.24 - 4.29 | 0.021 times | Tue 09 July 2024 | 4.28 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.0331 times | Mon 08 July 2024 | 4.30 (0.47%) | 4.21 | 4.21 - 4.41 | 0.1713 times | Fri 05 July 2024 | 4.28 (4.39%) | 4.02 | 4.02 - 4.29 | 0.3606 times | Wed 03 July 2024 | 4.10 (0%) | 4.14 | 4.10 - 4.14 | 0.015 times | Wed 03 July 2024 | 4.10 (-1.68%) | 4.14 | 4.10 - 4.14 | 0.015 times | Tue 02 July 2024 | 4.17 (0.24%) | 4.08 | 4.06 - 4.26 | 0.2194 times | Mon 01 July 2024 | 4.16 (-0.95%) | 4.11 | 4.11 - 4.16 | 0.4117 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.28 and 4.97
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 4.48 (7.95%) | 4.20 | 4.08 - 4.77 | 1.9921 times | Fri 12 July 2024 | 4.15 (-3.04%) | 4.21 | 3.95 - 4.41 | 1.537 times | Fri 05 July 2024 | 4.28 (4.39%) | 4.14 | 4.02 - 4.29 | 0.1412 times | Wed 03 July 2024 | 4.10 (-2.38%) | 4.11 | 4.06 - 4.26 | 0.2428 times | Fri 28 June 2024 | 4.20 (-1.64%) | 4.11 | 4.05 - 4.29 | 0.3851 times | Fri 21 June 2024 | 4.27 (1.67%) | 4.20 | 4.09 - 4.42 | 0.5161 times | Tue 18 June 2024 | 4.20 (-5.62%) | 4.45 | 4.17 - 4.45 | 0.2643 times | Fri 14 June 2024 | 4.45 (-14.26%) | 5.64 | 4.28 - 5.98 | 2.218 times | Fri 07 June 2024 | 5.19 (19.59%) | 4.27 | 4.15 - 5.86 | 2.3885 times | Fri 31 May 2024 | 4.34 (1.64%) | 4.45 | 4.25 - 4.46 | 0.3151 times | Thu 23 May 2024 | 4.27 (-0.7%) | 4.42 | 4.20 - 4.44 | 0.241 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.22 and 5.04
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 4.48 (6.67%) | 4.11 | 3.95 - 4.77 | 0.8727 times | Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 1.2872 times | Fri 31 May 2024 | 4.34 (-28.85%) | 6.14 | 4.15 - 6.39 | 0.6698 times | Tue 30 April 2024 | 6.10 (33.77%) | 4.72 | 4.02 - 6.40 | 0.4657 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.1753 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.0985 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.2073 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.8351 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.6842 times | Tue 31 October 2023 | 4.67 (815.69%) | 0.51 | 0.45 - 7.83 | 4.7043 times | Fri 29 September 2023 | 0.51 (-16.39%) | 0.62 | 0.48 - 0.65 | 2.3581 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Tomorrow's movement Prediction of Mitcham Industries MIND looks bullish. It has broken an important Moving average of 4.26 with high volumes
Munafa value: 85 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.16 | 4.17 |
| 12 day EMA | 4.23 | 4.19 | 4.2 |
| 20 day EMA | 4.29 | 4.27 | 4.28 |
| 35 day EMA | 4.39 | 4.38 | 4.39 |
| 50 day EMA | 4.53 | 4.53 | 4.55 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.2 | 4.23 |
| 12 day SMA | 4.21 | 4.18 | 4.19 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.39 | 4.38 | 4.39 |
| 50 day SMA | 4.47 | 4.5 | 4.54 |
| 100 day SMA | 4.8 | 4.82 | 4.84 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 4.81 | 4.79 | 4.77 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
