Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 6.01 and 6.3
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.52 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-0.8%) | 6.31 | 6.09 - 6.38 | 0.5136 times | Wed 22 April 2026 | 6.27 (6.63%) | 6.05 | 6.05 - 6.45 | 0.4257 times | Tue 21 April 2026 | 5.88 (-3.29%) | 6.09 | 5.82 - 6.37 | 0.9 times | Mon 20 April 2026 | 6.08 (-3.8%) | 6.32 | 6.08 - 6.38 | 0.6328 times | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 2.1501 times | Thu 16 April 2026 | 6.23 (-28.47%) | 7.04 | 6.16 - 7.04 | 3.6775 times | Wed 15 April 2026 | 8.71 (-0.46%) | 8.80 | 8.53 - 8.92 | 0.8548 times | Tue 14 April 2026 | 8.75 (5.42%) | 8.35 | 8.35 - 8.92 | 0.4577 times | Mon 13 April 2026 | 8.30 (3.11%) | 8.05 | 8.00 - 8.49 | 0.1756 times | Fri 10 April 2026 | 8.05 (-0.49%) | 8.19 | 7.92 - 8.23 | 0.2121 times | Thu 09 April 2026 | 8.09 (-2.65%) | 8.41 | 8.00 - 8.50 | 0.2131 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.71 and 6.34
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-1.58%) | 6.32 | 5.82 - 6.45 | 0.9813 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.9039 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.465 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6558 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.9968 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.692 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.4063 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.4383 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.7072 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.7534 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2096 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.43 and 7.62
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-25.51%) | 8.35 | 5.82 - 9.01 | 0.7969 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7091 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6313 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.932 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.2874 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0509 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6445 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0776 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8534 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.017 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.305 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 3.24 and 8.81
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-29.24%) | 8.81 | 5.82 - 11.39 | 0.4356 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0822 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7071 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.6983 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7373 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.9119 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4277 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.46 | 6.55 |
| 12 day EMA | 7 | 7.14 | 7.3 |
| 20 day EMA | 7.4 | 7.52 | 7.65 |
| 35 day EMA | 7.71 | 7.8 | 7.89 |
| 50 day EMA | 7.87 | 7.94 | 8.01 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.64 |
| 12 day SMA | 7.27 | 7.43 | 7.65 |
| 20 day SMA | 7.76 | 7.88 | 8.01 |
| 35 day SMA | 7.97 | 8.02 | 8.06 |
| 50 day SMA | 8.04 | 8.08 | 8.12 |
| 100 day SMA | 8.62 | 8.64 | 8.67 |
| 150 day SMA | 9.13 | 9.15 | 9.16 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
