Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.69 and 5.21
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.61 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.04 (-4.55%) | 5.34 | 4.85 - 5.37 | 1.8639 times | Mon 27 July 2026 | 5.28 (-4.86%) | 5.55 | 5.23 - 5.76 | 0.8125 times | Fri 24 July 2026 | 5.55 (0.91%) | 5.47 | 5.40 - 5.67 | 0.9787 times | Thu 23 July 2026 | 5.50 (-4.35%) | 5.73 | 5.43 - 5.80 | 0.5178 times | Wed 22 July 2026 | 5.75 (2.86%) | 5.64 | 5.62 - 6.00 | 1.2285 times | Tue 21 July 2026 | 5.59 (2.01%) | 5.53 | 5.40 - 5.65 | 0.9508 times | Mon 20 July 2026 | 5.48 (6%) | 5.25 | 5.20 - 5.60 | 0.8829 times | Fri 17 July 2026 | 5.17 (-2.45%) | 5.25 | 5.00 - 5.33 | 1.0648 times | Thu 16 July 2026 | 5.30 (-3.11%) | 5.49 | 5.26 - 5.49 | 0.7664 times | Wed 15 July 2026 | 5.47 (-1.08%) | 5.47 | 5.41 - 5.77 | 0.9338 times | Tue 14 July 2026 | 5.53 (3.17%) | 5.36 | 5.35 - 5.71 | 1.237 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.49 and 5.4
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.04 (-9.19%) | 5.55 | 4.85 - 5.76 | 0.4896 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8338 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.8795 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.9489 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7923 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.9279 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.1936 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.95 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.1244 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.86 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.8569 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.86 and 6.19
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.04 (6.78%) | 4.72 | 4.67 - 6.00 | 0.4147 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.6884 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6099 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1343 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8247 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6913 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.084 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4973 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2223 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8331 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2533 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.49 and 8.22
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.04 (-42.66%) | 8.81 | 4.66 - 11.39 | 0.6624 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.0463 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.7023 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.675 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.7081 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 1.7796 times | Thu 31 December 2020 | 2.24 (0%) | 2.19 | 1.70 - 3.29 | 0.4262 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.54 |
| 12 day EMA | 5.34 | 5.4 | 5.42 |
| 20 day EMA | 5.35 | 5.38 | 5.39 |
| 35 day EMA | 5.56 | 5.59 | 5.61 |
| 50 day EMA | 5.78 | 5.81 | 5.83 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.53 | 5.57 |
| 12 day SMA | 5.42 | 5.45 | 5.45 |
| 20 day SMA | 5.22 | 5.21 | 5.2 |
| 35 day SMA | 5.23 | 5.27 | 5.31 |
| 50 day SMA | 5.7 | 5.74 | 5.77 |
| 100 day SMA | 6.63 | 6.66 | 6.68 |
| 150 day SMA | 7.38 | 7.4 | 7.42 |
| 200 day SMA | 8.13 | 8.14 | 8.16 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
