Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MIND Mitcham Industries, Inc. USA Stock exchange
Stock MIND - Share Mitcham Industries, Inc. trades in USA under Technology Deals in Diversified Commercial Services
Weekly charts share MIND Mitcham Industries, Inc. USA Stock exchange
Stock MIND - Share Mitcham Industries, Inc. trades in USA under Technology Deals in Diversified Commercial Services
- Weekly Support: 7.24
- Weekly Resistance: 8.64
- 4 Week Moving Average is 9.31
- 12 Week Moving Average is 9.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -6.63% | 8.59 | 8.17 | 9.10 | 7.70 | 0.915 times |
| Fri 30 Jan 2026 | -9.51% | 9.67 | 8.75 | 9.67 | 8.56 | 1.359 times |
| Fri 23 Jan 2026 | -9.29% | 10.47 | 9.67 | 10.94 | 9.25 | 0.775 times |
| Fri 16 Jan 2026 | 5.86% | 10.14 | 10.66 | 11.39 | 9.95 | 0.748 times |
| Fri 09 Jan 2026 | 11.89% | 9.27 | 10.07 | 10.14 | 7.90 | 1.571 times |
| Fri 02 Jan 2026 | -2.49% | 9.10 | 9.00 | 9.39 | 8.65 | 1.141 times |
| Fri 26 Dec 2025 | 17.73% | 8.11 | 9.23 | 9.45 | 7.92 | 0.692 times |
| Fri 19 Dec 2025 | -7.55% | 8.61 | 7.84 | 8.74 | 7.40 | 0.386 times |
| Fri 12 Dec 2025 | -17.19% | 10.43 | 8.48 | 10.91 | 7.47 | 2.902 times |
| Fri 05 Dec 2025 | 7.45% | 9.98 | 10.24 | 10.67 | 9.36 | 1.302 times |
Volume is in comparison with previous volume
Weekly charts share MIND Mitcham Industries, Inc. USA Stock exchange
These are Weekly charts share MIND Mitcham Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MIND Mitcham Industries, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
