AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 72.81 and 74.41

Intraday Target 171.61
Intraday Target 272.4
Intraday Target 373.206666666667
Intraday Target 474
Intraday Target 574.81

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 15 April 2025 73.20 (-0.53%) 73.17 72.41 - 74.01 0.5356 times
Mon 14 April 2025 73.59 (1.27%) 76.50 73.18 - 76.78 0.6265 times
Fri 11 April 2025 72.67 (0.03%) 72.99 70.62 - 73.80 0.6604 times
Thu 10 April 2025 72.65 (-4.41%) 74.00 69.89 - 74.50 0.7194 times
Wed 09 April 2025 76.00 (9.35%) 68.91 68.59 - 77.65 1.321 times
Tue 08 April 2025 69.50 (1.95%) 72.64 67.79 - 74.46 1.2432 times
Mon 07 April 2025 68.17 (5.9%) 59.80 59.43 - 70.69 1.1775 times
Fri 04 April 2025 64.37 (0%) 67.52 62.42 - 68.80 1.2822 times
Fri 04 April 2025 64.37 (-9.68%) 67.52 62.42 - 68.80 1.2822 times
Thu 03 April 2025 71.27 (-11.09%) 73.22 71.14 - 75.55 1.152 times
Wed 02 April 2025 80.16 (2.13%) 75.72 75.50 - 81.21 0.4215 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 70.62 and 74.99

Weekly Target 169.76
Weekly Target 271.48
Weekly Target 374.13
Weekly Target 475.85
Weekly Target 578.5

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 15 April 2025 73.20 (0.73%) 76.50 72.41 - 76.78 0.3806 times
Fri 11 April 2025 72.67 (12.89%) 59.80 59.43 - 77.65 1.677 times
Fri 04 April 2025 64.37 (0%) 67.52 62.42 - 68.80 0.4199 times
Fri 04 April 2025 64.37 (-17.41%) 75.22 62.42 - 81.21 1.2766 times
Fri 28 March 2025 77.94 (-6.24%) 85.67 77.07 - 87.64 0.6619 times
Fri 21 March 2025 83.13 (-0.46%) 83.88 80.75 - 85.74 0.8634 times
Fri 14 March 2025 83.51 (0.18%) 80.00 76.00 - 84.25 1.0434 times
Fri 07 March 2025 83.36 (-10.41%) 93.07 80.21 - 93.07 1.2549 times
Fri 28 February 2025 93.05 (-5.34%) 94.05 89.35 - 98.11 1.4654 times
Fri 21 February 2025 98.30 (-5.41%) 104.50 98.17 - 105.87 0.957 times
Wed 19 February 2025 103.92 (-2.76%) 109.10 101.62 - 112.12 0.8647 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 55.43 and 77.21

Monthly Target 149.5
Monthly Target 261.35
Monthly Target 371.28
Monthly Target 483.13
Monthly Target 593.06

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 15 April 2025 73.20 (-5.52%) 77.15 59.43 - 81.21 1.6043 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.8235 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 2.2124 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.7852 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.7788 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.4335 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.3049 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2879 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.3233 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.4464 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.4264 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 29.24 and 103.39

Yearly Target 114.59
Yearly Target 243.89
Yearly Target 388.736666666667
Yearly Target 4118.04
Yearly Target 5162.89

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 15 April 2025 73.20 (-33.77%) 111.32 59.43 - 133.58 1.7677 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 1.2803 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.4067 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 1.0912 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.3695 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0846 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 73.62
12 day DMA 72.04
20 day DMA 76.18
35 day DMA 80.29
50 day DMA 88.97
100 day DMA 124.17
150 day DMA 212.62
200 day DMA 244.92

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.6672.2
12 day EMA73.5673.6373.64
20 day EMA76.0976.3976.68
35 day EMA82.6283.1783.73
50 day EMA89.2489.8990.56

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6272.8871.8
12 day SMA72.0472.3972.76
20 day SMA76.1876.7777.27
35 day SMA80.2980.8581.55
50 day SMA88.9789.7390.57
100 day SMA124.17127.15130.15
150 day SMA212.62214.29215.97
200 day SMA244.92246.34247.75

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top