ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 121.72 and 126.18

Intraday Target 1118.17
Intraday Target 2120.81
Intraday Target 3122.63333333333
Intraday Target 4125.27
Intraday Target 5127.09

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 1.0883 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 1.0051 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.977 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.4246 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.7441 times
Mon 05 January 2026 137.19 (2.69%) 138.34 134.51 - 141.41 1.8286 times
Fri 02 January 2026 133.60 (1.98%) 134.05 132.19 - 136.09 0.8881 times
Wed 31 December 2025 131.01 (-2.36%) 131.95 130.62 - 133.00 0.2846 times
Mon 29 December 2025 134.18 (0.02%) 130.91 130.00 - 135.30 0.59 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 1.1697 times
Fri 26 December 2025 131.85 (0.83%) 131.60 130.45 - 132.13 0.2068 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 121.72 and 126.18

Weekly Target 1118.17
Weekly Target 2120.81
Weekly Target 3122.63333333333
Weekly Target 4125.27
Weekly Target 5127.09

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 0.265 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.4561 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.4293 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.2848 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3972 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.3184 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.5677 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.9224 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.7538 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.6054 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.5888 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 111.02 and 132.43

Monthly Target 1106.87
Monthly Target 2115.16
Monthly Target 3128.28333333333
Monthly Target 4136.57
Monthly Target 5149.69

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 12 January 2026 123.44 (-5.78%) 134.05 120.00 - 141.41 0.2492 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.605 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8777 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9621 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1774 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1319 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.1066 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1806 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2663 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.4432 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2364 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 111.02 and 132.43

Yearly Target 1106.87
Yearly Target 2115.16
Yearly Target 3128.28333333333
Yearly Target 4136.57
Yearly Target 5149.69

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 12 January 2026 123.44 (-5.78%) 134.05 120.00 - 141.41 0.0676 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.6705 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.98 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0874 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8435 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2856 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0654 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 126.54
12 day DMA 130.45
20 day DMA 129.12
35 day DMA 128.32
50 day DMA 131.44
100 day DMA 138.07
150 day DMA 129.31
200 day DMA 117.69

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA126.02127.31129.52
12 day EMA128.5129.42130.61
20 day EMA129.41130.04130.79
35 day EMA131.47131.94132.47
50 day EMA132.96133.35133.78

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54129.29131.43
12 day SMA130.45131.11131.76
20 day SMA129.12129.67130.14
35 day SMA128.32128.35128.37
50 day SMA131.44132.21132.89
100 day SMA138.07138.15138.25
150 day SMA129.31129.12128.93
200 day SMA117.69117.46117.25

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top