ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 192.15 and 198.69

Intraday Target 1187.26
Intraday Target 2190.5
Intraday Target 3193.8
Intraday Target 4197.04
Intraday Target 5200.34

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 04 September 2026 193.74 (1.2%) 192.86 190.56 - 197.10 0.441 times
Thu 03 September 2026 191.44 (2.86%) 185.25 181.27 - 192.00 0.9598 times
Wed 02 September 2026 186.11 (-1.66%) 188.50 184.08 - 189.89 0.5396 times
Tue 01 September 2026 189.26 (-3.29%) 195.77 188.56 - 196.50 1.0214 times
Mon 31 August 2026 195.69 (0.16%) 195.50 193.91 - 197.99 1.1733 times
Fri 28 August 2026 195.38 (-2.84%) 200.00 194.61 - 200.10 0.7154 times
Thu 27 August 2026 201.09 (-0.57%) 205.90 199.22 - 206.13 1.0969 times
Wed 26 August 2026 202.25 (5.92%) 190.91 190.91 - 203.36 1.7891 times
Tue 25 August 2026 190.94 (1.48%) 192.34 188.06 - 193.15 1.0242 times
Mon 24 August 2026 188.15 (-0.27%) 186.00 186.00 - 190.25 1.2392 times
Fri 21 August 2026 188.65 (2.67%) 183.77 183.59 - 190.44 1.8967 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 179.15 and 195.87

Weekly Target 1174.28
Weekly Target 2184.01
Weekly Target 3191
Weekly Target 4200.73
Weekly Target 5207.72

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 04 September 2026 193.74 (-0.84%) 195.50 181.27 - 197.99 0.6794 times
Fri 28 August 2026 195.38 (3.57%) 186.00 186.00 - 206.13 0.9636 times
Fri 21 August 2026 188.65 (-5.12%) 200.43 182.83 - 203.00 0.8888 times
Fri 14 August 2026 198.82 (5.4%) 192.49 187.03 - 211.45 1.1618 times
Fri 07 August 2026 188.64 (4.57%) 174.42 173.45 - 222.82 1.5473 times
Fri 31 July 2026 180.40 (3.65%) 175.21 156.84 - 183.52 1.082 times
Fri 24 July 2026 174.05 (3.26%) 168.94 168.32 - 179.48 0.702 times
Fri 17 July 2026 168.56 (-9.83%) 186.26 157.13 - 189.56 1.0402 times
Fri 10 July 2026 186.93 (16.84%) 161.88 160.10 - 189.82 1.1481 times
Thu 02 July 2026 159.99 (1.55%) 159.60 155.22 - 172.55 0.7869 times
Fri 26 June 2026 157.55 (-7.14%) 170.00 154.74 - 175.20 0.9395 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 179.59 and 195.42

Monthly Target 1174.87
Monthly Target 2184.31
Monthly Target 3190.70333333333
Monthly Target 4200.14
Monthly Target 5206.53

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 04 September 2026 193.74 (-1%) 195.77 181.27 - 197.10 0.1095 times
Mon 31 August 2026 195.69 (8.48%) 174.42 173.45 - 222.82 1.0698 times
Fri 31 July 2026 180.40 (6.18%) 168.50 156.65 - 189.82 0.9926 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.8895 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.651 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 1.0511 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.9718 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.405 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 1.0298 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.83 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.2819 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 154.58 and 261.98

Yearly Target 169.93
Yearly Target 2131.83
Yearly Target 3177.32666666667
Yearly Target 4239.23
Yearly Target 5284.73

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 04 September 2026 193.74 (47.88%) 134.05 115.42 - 222.82 1.4067 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 2.9775 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.7971 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.8617 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.6739 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2291 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.054 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.35 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 191.25
12 day DMA 192.2
20 day DMA 194.51
35 day DMA 187.51
50 day DMA 182.92
100 day DMA 171.37
150 day DMA 159.2
200 day DMA 151.89

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA192.09191.27191.18
12 day EMA192.47192.24192.39
20 day EMA191.42191.18191.15
35 day EMA187.48187.11186.86
50 day EMA182.43181.97181.58

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA191.25191.58193.51
12 day SMA192.2191.6191.74
20 day SMA194.51194.26194.3
35 day SMA187.51186.79186.14
50 day SMA182.92182.35181.76
100 day SMA171.37170.98170.59
150 day SMA159.2158.9158.62
200 day SMA151.89151.57151.29

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top