Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 169.76 and 174.94
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 170.74 |
| Intraday Target 3 | 173.96 |
| Intraday Target 4 | 175.92 |
| Intraday Target 5 | 179.14 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 1.1995 times | Thu 30 April 2026 | 172.71 (2.39%) | 172.01 | 167.76 - 173.58 | 0.9627 times | Wed 29 April 2026 | 168.68 (2.05%) | 166.10 | 163.42 - 168.73 | 0.9788 times | Tue 28 April 2026 | 165.29 (-4.16%) | 166.48 | 162.25 - 167.82 | 1.1613 times | Mon 27 April 2026 | 172.47 (-2.5%) | 177.27 | 168.51 - 178.00 | 0.5626 times | Fri 24 April 2026 | 176.89 (2.52%) | 174.00 | 173.27 - 179.80 | 0.6353 times | Thu 23 April 2026 | 172.55 (-2.91%) | 177.50 | 169.38 - 177.75 | 1.1643 times | Wed 22 April 2026 | 177.73 (2.82%) | 174.40 | 171.14 - 178.48 | 1.3627 times | Tue 21 April 2026 | 172.86 (3.6%) | 170.00 | 167.22 - 173.85 | 1.398 times | Mon 20 April 2026 | 166.86 (1.6%) | 162.73 | 161.98 - 167.90 | 0.5747 times | Fri 17 April 2026 | 164.23 (2.01%) | 162.24 | 160.47 - 165.28 | 1.2879 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 159.6 and 175.35
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 1.108 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.1696 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 1.0681 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.0907 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6095 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9571 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5991 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8054 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2341 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3584 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1476 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 169.76 and 174.94
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 173.96 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 0.0567 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9018 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8338 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3671 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8836 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.758 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0998 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2055 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4753 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.4183 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3866 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 144.06 and 208.44
| Yearly Target 1 | 91.59 |
| Yearly Target 2 | 132.15 |
| Yearly Target 3 | 155.97333333333 |
| Yearly Target 4 | 196.53 |
| Yearly Target 5 | 220.35 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 172.70 (31.82%) | 134.05 | 115.42 - 179.80 | 0.7851 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.2906 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8786 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9749 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7562 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2561 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0586 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.05 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 170.33 |
| 20 day DMA | 160.16 |
| 35 day DMA | 146.92 |
| 50 day DMA | 142.82 |
| 100 day DMA | 138.25 |
| 150 day DMA | 139.1 |
| 200 day DMA | 137.69 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 170.63 | 169.59 |
| 12 day EMA | 167.27 | 166.28 | 165.11 |
| 20 day EMA | 161.24 | 160.03 | 158.7 |
| 35 day EMA | 153.96 | 152.86 | 151.69 |
| 50 day EMA | 145.35 | 144.23 | 143.07 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 171.21 | 171.18 |
| 12 day SMA | 170.33 | 168.8 | 167.28 |
| 20 day SMA | 160.16 | 157.86 | 155.46 |
| 35 day SMA | 146.92 | 145.93 | 144.99 |
| 50 day SMA | 142.82 | 142.16 | 141.56 |
| 100 day SMA | 138.25 | 137.81 | 137.37 |
| 150 day SMA | 139.1 | 138.9 | 138.7 |
| 200 day SMA | 137.69 | 137.37 | 137.04 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
