AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 195.03 and 202.05
| Intraday Target 1 | 193.76 |
| Intraday Target 2 | 196.29 |
| Intraday Target 3 | 200.78 |
| Intraday Target 4 | 203.31 |
| Intraday Target 5 | 207.8 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.6665 times | Thu 13 August 2026 | 203.67 (-3.24%) | 210.30 | 203.55 - 210.57 | 0.5471 times | Wed 12 August 2026 | 210.50 (6.39%) | 205.47 | 203.76 - 211.45 | 1.417 times | Tue 11 August 2026 | 197.85 (3.31%) | 194.57 | 190.48 - 198.92 | 0.8887 times | Mon 10 August 2026 | 191.52 (1.53%) | 192.49 | 187.03 - 195.70 | 0.7693 times | Fri 07 August 2026 | 188.64 (-1.91%) | 192.01 | 187.50 - 198.50 | 0.5929 times | Thu 06 August 2026 | 192.31 (-2.51%) | 192.41 | 189.43 - 197.11 | 0.8781 times | Wed 05 August 2026 | 197.27 (3.64%) | 213.96 | 191.01 - 222.82 | 1.966 times | Tue 04 August 2026 | 190.34 (2.95%) | 187.00 | 185.60 - 194.35 | 1.0943 times | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.1801 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.7098 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 192.93 and 217.35
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.1604 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.5454 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.0807 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7012 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0389 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1467 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7859 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9383 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7333 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8692 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.0598 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 186.14 and 235.51
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 198.36333333333 |
| Monthly Target 4 | 223.28 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.82 (10.21%) | 174.42 | 173.45 - 222.82 | 0.5691 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9266 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8303 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5412 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9812 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9072 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3116 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9614 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7748 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1966 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2616 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 157.12 and 264.52
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 179.02 |
| Yearly Target 4 | 242.62 |
| Yearly Target 5 | 286.42 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.82 (51.76%) | 134.05 | 115.42 - 222.82 | 1.336 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.0152 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8072 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8726 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6824 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.232 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0546 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 211 and lower is at 157, while middle bands are at 171 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 192.27 |
| 20 day DMA | 183.75 |
| 35 day DMA | 178.8 |
| 50 day DMA | 173.88 |
| 100 day DMA | 162.54 |
| 150 day DMA | 153.31 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.7 | 200.14 | 198.37 |
| 12 day EMA | 193.1 | 192.06 | 189.95 |
| 20 day EMA | 187.71 | 186.54 | 184.74 |
| 35 day EMA | 181.1 | 180.06 | 178.67 |
| 50 day EMA | 175.99 | 175.06 | 173.89 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 198.44 | 196.16 |
| 12 day SMA | 192.27 | 188.86 | 186.02 |
| 20 day SMA | 183.75 | 182.24 | 180.48 |
| 35 day SMA | 178.8 | 177.85 | 176.65 |
| 50 day SMA | 173.88 | 173.4 | 172.83 |
| 100 day SMA | 162.54 | 161.91 | 161.18 |
| 150 day SMA | 153.31 | 152.85 | 152.38 |
| 200 day SMA | 148.44 | 148.18 | 147.89 |


