AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 389.01 and 406.24

Intraday Target 1385.43
Intraday Target 2392.58
Intraday Target 3402.66333333333
Intraday Target 4409.81
Intraday Target 5419.89

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 25 November 2024 399.72 (-1.66%) 410.18 395.52 - 412.75 0.8715 times
Fri 22 November 2024 406.48 (0.37%) 405.00 399.73 - 407.80 0.6941 times
Thu 21 November 2024 404.97 (6.09%) 392.00 391.03 - 405.34 1.1963 times
Wed 20 November 2024 381.71 (1.06%) 380.00 375.00 - 382.64 0.7137 times
Tue 19 November 2024 377.70 (1.95%) 370.70 368.40 - 380.26 1.1757 times
Mon 18 November 2024 370.47 (-1.05%) 379.90 369.26 - 379.90 0.949 times
Fri 15 November 2024 374.39 (-3%) 383.89 372.24 - 383.89 1.093 times
Thu 14 November 2024 385.95 (-2.33%) 393.00 384.49 - 395.35 1.0431 times
Wed 13 November 2024 395.16 (-0.1%) 397.24 392.17 - 403.77 1.0945 times
Tue 12 November 2024 395.55 (-0.44%) 399.10 393.72 - 401.95 1.1691 times
Mon 11 November 2024 397.31 (-0.78%) 405.32 390.22 - 408.28 1.0547 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 389.01 and 406.24

Weekly Target 1385.43
Weekly Target 2392.58
Weekly Target 3402.66333333333
Weekly Target 4409.81
Weekly Target 5419.89

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 25 November 2024 399.72 (-1.66%) 410.18 395.52 - 412.75 0.2706 times
Fri 22 November 2024 406.48 (8.57%) 379.90 368.40 - 407.80 1.468 times
Fri 15 November 2024 374.39 (-6.51%) 405.32 372.24 - 408.28 1.6933 times
Fri 08 November 2024 400.45 (1.59%) 398.04 393.14 - 431.97 1.5461 times
Fri 01 November 2024 394.17 (0.02%) 399.86 381.88 - 404.27 0.7783 times
Fri 25 October 2024 394.09 (-1.97%) 403.24 391.50 - 408.27 0.8325 times
Fri 18 October 2024 402.00 (-3.58%) 419.17 382.31 - 422.73 1.1095 times
Fri 11 October 2024 416.93 (5.29%) 394.00 390.23 - 417.71 0.8784 times
Fri 04 October 2024 395.97 (4.13%) 378.02 376.50 - 396.80 0.616 times
Fri 27 September 2024 380.26 (-1.09%) 387.81 376.35 - 395.82 0.8074 times
Fri 20 September 2024 384.46 (6.87%) 355.13 351.47 - 385.50 0.8605 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 384.06 and 447.63

Monthly Target 1336.46
Monthly Target 2368.09
Monthly Target 3400.03
Monthly Target 4431.66
Monthly Target 5463.6

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 25 November 2024 399.72 (3.44%) 387.33 368.40 - 431.97 0.9344 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.7184 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.6784 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.7618 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 1.052 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 1.005 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 1.2761 times
Tue 30 April 2024 256.56 (-11.52%) 292.28 240.32 - 303.50 1.0755 times
Thu 28 March 2024 289.98 (4.48%) 281.60 263.60 - 307.74 1.1543 times
Thu 29 February 2024 277.54 (7.29%) 262.00 253.08 - 292.66 1.344 times
Wed 31 January 2024 258.68 (9.84%) 234.00 226.60 - 272.90 0.7511 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 394.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 25 November 2024

Munafa value: 55 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 15 points

Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 382 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.98 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 394.12
12 day DMA 390.82
20 day DMA 396.11
35 day DMA 398.74
50 day DMA 394.04
100 day DMA 367.03
150 day DMA 350.47
200 day DMA 332.65

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA396.49394.87389.06
12 day EMA394.15393.14390.71
20 day EMA394.38393.82392.49
35 day EMA392.26391.82390.96
50 day EMA390.44390.06389.39

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA394.12388.27381.85
12 day SMA390.82393.43394.82
20 day SMA396.11395.74395.12
35 day SMA398.74398.54398.24
50 day SMA394.04393.23392.29
100 day SMA367.03366.69366.33
150 day SMA350.47349.56348.61
200 day SMA332.65331.95331.23

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top