AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 161.19 and 167.3
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 159.84 |
| Intraday Target 3 | 162.54333333333 |
| Intraday Target 4 | 165.95 |
| Intraday Target 5 | 168.65 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.202 times | Thu 11 June 2026 | 156.33 (3.01%) | 153.78 | 150.28 - 157.07 | 0.5535 times | Wed 10 June 2026 | 151.76 (-0.28%) | 151.00 | 149.00 - 154.97 | 1.3598 times | Tue 09 June 2026 | 152.19 (-2.69%) | 158.60 | 145.32 - 159.00 | 0.7429 times | Mon 08 June 2026 | 156.40 (1.41%) | 153.05 | 153.00 - 159.80 | 0.6479 times | Fri 05 June 2026 | 154.23 (-7.14%) | 163.60 | 152.19 - 164.44 | 1.021 times | Thu 04 June 2026 | 166.09 (-4.82%) | 169.42 | 157.40 - 169.65 | 1.2064 times | Wed 03 June 2026 | 174.50 (-0.47%) | 176.20 | 168.71 - 177.48 | 0.914 times | Tue 02 June 2026 | 175.32 (2.69%) | 170.10 | 168.00 - 177.48 | 1.0687 times | Mon 01 June 2026 | 170.72 (7.03%) | 162.14 | 161.28 - 172.33 | 1.2839 times | Fri 29 May 2026 | 159.51 (2.73%) | 156.38 | 155.66 - 161.50 | 1.0348 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 154.28 and 174.21
| Weekly Target 1 | 138.01 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 157.93666666667 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.6333 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.7722 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.6318 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9199 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5097 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.0646 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.8663 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9144 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.835 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.8527 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.4765 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 154.28 and 186.44
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 162.01333333333 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.24 (2.34%) | 162.14 | 145.32 - 177.48 | 0.3706 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.408 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8964 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8288 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1982 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8783 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7078 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0932 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1525 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4664 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3511 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 139.33 and 203.71
| Yearly Target 1 | 88.44 |
| Yearly Target 2 | 125.84 |
| Yearly Target 3 | 152.82 |
| Yearly Target 4 | 190.22 |
| Yearly Target 5 | 217.2 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.24 (24.6%) | 134.05 | 115.42 - 179.80 | 1.0651 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.1594 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8458 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9144 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.715 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2431 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0572 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 161.3 |
| 20 day DMA | 155.81 |
| 35 day DMA | 156.74 |
| 50 day DMA | 155.74 |
| 100 day DMA | 145.17 |
| 150 day DMA | 139.98 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 156.06 | 155.93 |
| 12 day EMA | 158.26 | 157.36 | 157.55 |
| 20 day EMA | 157.11 | 156.47 | 156.48 |
| 35 day EMA | 155.25 | 154.78 | 154.69 |
| 50 day EMA | 152.98 | 152.56 | 152.41 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 154.18 | 156.13 |
| 12 day SMA | 161.3 | 160.55 | 160.69 |
| 20 day SMA | 155.81 | 155.04 | 154.26 |
| 35 day SMA | 156.74 | 157.01 | 157.62 |
| 50 day SMA | 155.74 | 154.97 | 154.3 |
| 100 day SMA | 145.17 | 144.84 | 144.58 |
| 150 day SMA | 139.98 | 139.94 | 139.95 |
| 200 day SMA | 141.4 | 141.24 | 141.12 |


