ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 132.96 and 151.86

Intraday Target 1118.54
Intraday Target 2128.48
Intraday Target 3137.44
Intraday Target 4147.38
Intraday Target 5156.34

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 22 January 2026 138.42 (8.79%) 128.79 127.50 - 146.40 1.7276 times
Wed 21 January 2026 127.24 (-0.22%) 128.01 125.04 - 129.55 0.6046 times
Tue 20 January 2026 127.52 (-1.78%) 126.49 125.78 - 130.38 0.5722 times
Fri 16 January 2026 129.83 (-0.58%) 132.18 129.33 - 132.94 1.053 times
Thu 15 January 2026 130.59 (4.37%) 127.59 127.37 - 133.34 1.5062 times
Wed 14 January 2026 125.12 (-3.71%) 129.45 123.34 - 129.91 0.7364 times
Tue 13 January 2026 129.94 (5.27%) 123.13 122.68 - 130.69 0.9369 times
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 1.0148 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 0.9372 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.9109 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.3283 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 131.73 and 153.09

Weekly Target 1115.26
Weekly Target 2126.84
Weekly Target 3136.62
Weekly Target 4148.2
Weekly Target 5157.98

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 22 January 2026 138.42 (6.62%) 126.49 125.04 - 146.40 0.8193 times
Fri 16 January 2026 129.83 (5.66%) 121.60 120.00 - 133.34 1.4802 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.5727 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.4636 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.3076 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.429 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.424 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.6932 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.9963 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.8142 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.8141 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 129.21 and 155.61

Monthly Target 1108.54
Monthly Target 2123.48
Monthly Target 3134.94
Monthly Target 4149.88
Monthly Target 5161.34

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 22 January 2026 138.42 (5.66%) 134.05 120.00 - 146.40 0.4775 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.5908 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8572 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9395 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1498 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1054 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0807 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.153 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2366 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.4094 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2075 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 129.21 and 155.61

Yearly Target 1108.54
Yearly Target 2123.48
Yearly Target 3134.94
Yearly Target 4149.88
Yearly Target 5161.34

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 22 January 2026 138.42 (5.66%) 134.05 120.00 - 146.40 0.1315 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.6367 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.971 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0774 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8357 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.283 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0648 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.26

Munafa value: 100 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 130.72
12 day DMA 128.45
20 day DMA 130.27
35 day DMA 129.4
50 day DMA 128.88
100 day DMA 137.77
150 day DMA 130.97
200 day DMA 119.68

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA131.4127.89128.21
12 day EMA129.9128.35128.55
20 day EMA129.73128.82128.99
35 day EMA130.05129.56129.7
50 day EMA130.32129.99130.1

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72128.06128.6
12 day SMA128.45128.34128.87
20 day SMA130.27129.88130.08
35 day SMA129.4129.11129.21
50 day SMA128.88128.81128.94
100 day SMA137.77137.75137.84
150 day SMA130.97130.64130.41
200 day SMA119.68119.34119.04

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top