AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 389.01 and 406.24
Intraday Target 1 | 385.43 |
Intraday Target 2 | 392.58 |
Intraday Target 3 | 402.66333333333 |
Intraday Target 4 | 409.81 |
Intraday Target 5 | 419.89 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 399.72 (-1.66%) | 410.18 | 395.52 - 412.75 | 0.8715 times | Fri 22 November 2024 | 406.48 (0.37%) | 405.00 | 399.73 - 407.80 | 0.6941 times | Thu 21 November 2024 | 404.97 (6.09%) | 392.00 | 391.03 - 405.34 | 1.1963 times | Wed 20 November 2024 | 381.71 (1.06%) | 380.00 | 375.00 - 382.64 | 0.7137 times | Tue 19 November 2024 | 377.70 (1.95%) | 370.70 | 368.40 - 380.26 | 1.1757 times | Mon 18 November 2024 | 370.47 (-1.05%) | 379.90 | 369.26 - 379.90 | 0.949 times | Fri 15 November 2024 | 374.39 (-3%) | 383.89 | 372.24 - 383.89 | 1.093 times | Thu 14 November 2024 | 385.95 (-2.33%) | 393.00 | 384.49 - 395.35 | 1.0431 times | Wed 13 November 2024 | 395.16 (-0.1%) | 397.24 | 392.17 - 403.77 | 1.0945 times | Tue 12 November 2024 | 395.55 (-0.44%) | 399.10 | 393.72 - 401.95 | 1.1691 times | Mon 11 November 2024 | 397.31 (-0.78%) | 405.32 | 390.22 - 408.28 | 1.0547 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 389.01 and 406.24
Weekly Target 1 | 385.43 |
Weekly Target 2 | 392.58 |
Weekly Target 3 | 402.66333333333 |
Weekly Target 4 | 409.81 |
Weekly Target 5 | 419.89 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 399.72 (-1.66%) | 410.18 | 395.52 - 412.75 | 0.2706 times | Fri 22 November 2024 | 406.48 (8.57%) | 379.90 | 368.40 - 407.80 | 1.468 times | Fri 15 November 2024 | 374.39 (-6.51%) | 405.32 | 372.24 - 408.28 | 1.6933 times | Fri 08 November 2024 | 400.45 (1.59%) | 398.04 | 393.14 - 431.97 | 1.5461 times | Fri 01 November 2024 | 394.17 (0.02%) | 399.86 | 381.88 - 404.27 | 0.7783 times | Fri 25 October 2024 | 394.09 (-1.97%) | 403.24 | 391.50 - 408.27 | 0.8325 times | Fri 18 October 2024 | 402.00 (-3.58%) | 419.17 | 382.31 - 422.73 | 1.1095 times | Fri 11 October 2024 | 416.93 (5.29%) | 394.00 | 390.23 - 417.71 | 0.8784 times | Fri 04 October 2024 | 395.97 (4.13%) | 378.02 | 376.50 - 396.80 | 0.616 times | Fri 27 September 2024 | 380.26 (-1.09%) | 387.81 | 376.35 - 395.82 | 0.8074 times | Fri 20 September 2024 | 384.46 (6.87%) | 355.13 | 351.47 - 385.50 | 0.8605 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 384.06 and 447.63
Monthly Target 1 | 336.46 |
Monthly Target 2 | 368.09 |
Monthly Target 3 | 400.03 |
Monthly Target 4 | 431.66 |
Monthly Target 5 | 463.6 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 399.72 (3.44%) | 387.33 | 368.40 - 431.97 | 0.9344 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.7184 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.6784 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.7618 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 1.052 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 1.005 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 1.2761 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.0755 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1543 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.344 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7511 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 394.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 368, while middle bands are at 382 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.98 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 394.12 |
12 day DMA | 390.82 |
20 day DMA | 396.11 |
35 day DMA | 398.74 |
50 day DMA | 394.04 |
100 day DMA | 367.03 |
150 day DMA | 350.47 |
200 day DMA | 332.65 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.49 | 394.87 | 389.06 |
12 day EMA | 394.15 | 393.14 | 390.71 |
20 day EMA | 394.38 | 393.82 | 392.49 |
35 day EMA | 392.26 | 391.82 | 390.96 |
50 day EMA | 390.44 | 390.06 | 389.39 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.12 | 388.27 | 381.85 |
12 day SMA | 390.82 | 393.43 | 394.82 |
20 day SMA | 396.11 | 395.74 | 395.12 |
35 day SMA | 398.74 | 398.54 | 398.24 |
50 day SMA | 394.04 | 393.23 | 392.29 |
100 day SMA | 367.03 | 366.69 | 366.33 |
150 day SMA | 350.47 | 349.56 | 348.61 |
200 day SMA | 332.65 | 331.95 | 331.23 |