AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 192.15 and 198.69
| Intraday Target 1 | 187.26 |
| Intraday Target 2 | 190.5 |
| Intraday Target 3 | 193.8 |
| Intraday Target 4 | 197.04 |
| Intraday Target 5 | 200.34 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.441 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 0.9598 times | Wed 02 September 2026 | 186.11 (-1.66%) | 188.50 | 184.08 - 189.89 | 0.5396 times | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 1.0214 times | Mon 31 August 2026 | 195.69 (0.16%) | 195.50 | 193.91 - 197.99 | 1.1733 times | Fri 28 August 2026 | 195.38 (-2.84%) | 200.00 | 194.61 - 200.10 | 0.7154 times | Thu 27 August 2026 | 201.09 (-0.57%) | 205.90 | 199.22 - 206.13 | 1.0969 times | Wed 26 August 2026 | 202.25 (5.92%) | 190.91 | 190.91 - 203.36 | 1.7891 times | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 1.0242 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.2392 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.8967 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 179.15 and 195.87
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 184.01 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.6794 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 0.9636 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.8888 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.1618 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.5473 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.082 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.702 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0402 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1481 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7869 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9395 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 179.59 and 195.42
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 184.31 |
| Monthly Target 3 | 190.70333333333 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.74 (-1%) | 195.77 | 181.27 - 197.10 | 0.1095 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0698 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9926 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8895 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.651 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0511 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9718 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.405 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 1.0298 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.83 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2819 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 154.58 and 261.98
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 177.32666666667 |
| Yearly Target 4 | 239.23 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.74 (47.88%) | 134.05 | 115.42 - 222.82 | 1.4067 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 2.9775 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.7971 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8617 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6739 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2291 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.054 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 192.2 |
| 20 day DMA | 194.51 |
| 35 day DMA | 187.51 |
| 50 day DMA | 182.92 |
| 100 day DMA | 171.37 |
| 150 day DMA | 159.2 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 191.27 | 191.18 |
| 12 day EMA | 192.47 | 192.24 | 192.39 |
| 20 day EMA | 191.42 | 191.18 | 191.15 |
| 35 day EMA | 187.48 | 187.11 | 186.86 |
| 50 day EMA | 182.43 | 181.97 | 181.58 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.58 | 193.51 |
| 12 day SMA | 192.2 | 191.6 | 191.74 |
| 20 day SMA | 194.51 | 194.26 | 194.3 |
| 35 day SMA | 187.51 | 186.79 | 186.14 |
| 50 day SMA | 182.92 | 182.35 | 181.76 |
| 100 day SMA | 171.37 | 170.98 | 170.59 |
| 150 day SMA | 159.2 | 158.9 | 158.62 |
| 200 day SMA | 151.89 | 151.57 | 151.29 |


