AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 127.78 and 131.39
| Intraday Target 1 | 127.09 |
| Intraday Target 2 | 128.46 |
| Intraday Target 3 | 130.7 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 134.31 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (-0.58%) | 132.18 | 129.33 - 132.94 | 0.973 times | Thu 15 January 2026 | 130.59 (4.37%) | 127.59 | 127.37 - 133.34 | 1.3917 times | Wed 14 January 2026 | 125.12 (-3.71%) | 129.45 | 123.34 - 129.91 | 0.6804 times | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 0.8657 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 0.9376 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 0.866 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 0.8417 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.2273 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.6411 times | Mon 05 January 2026 | 137.19 (2.69%) | 138.34 | 134.51 - 141.41 | 1.5754 times | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 0.7652 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 124.92 and 138.26
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.234 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.3111 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3865 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2565 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3576 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.1871 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.4116 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8306 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6788 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.3461 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.4306 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 114.21 and 135.62
| Monthly Target 1 | 109 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 130.41333333333 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (-0.9%) | 134.05 | 120.00 - 141.41 | 0.3859 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.5965 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8654 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9486 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1609 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.116 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0911 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1641 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2485 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.423 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2191 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 114.21 and 135.62
| Yearly Target 1 | 109 |
| Yearly Target 2 | 119.42 |
| Yearly Target 3 | 130.41333333333 |
| Yearly Target 4 | 140.83 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (-0.9%) | 134.05 | 120.00 - 141.41 | 0.1056 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6504 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9747 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0814 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8388 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2841 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.065 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 129.16 |
| 20 day DMA | 129.94 |
| 35 day DMA | 129.21 |
| 50 day DMA | 129.2 |
| 100 day DMA | 137.9 |
| 150 day DMA | 130.2 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 127.92 | 126.59 |
| 12 day EMA | 128.74 | 128.54 | 128.17 |
| 20 day EMA | 129.27 | 129.21 | 129.06 |
| 35 day EMA | 130.59 | 130.63 | 130.63 |
| 50 day EMA | 131.42 | 131.49 | 131.53 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 126.39 | 125.01 |
| 12 day SMA | 129.16 | 129.53 | 129.82 |
| 20 day SMA | 129.94 | 129.56 | 129.34 |
| 35 day SMA | 129.21 | 129.07 | 128.83 |
| 50 day SMA | 129.2 | 129.67 | 130.22 |
| 100 day SMA | 137.9 | 137.94 | 137.97 |
| 150 day SMA | 130.2 | 129.96 | 129.72 |
| 200 day SMA | 118.73 | 118.43 | 118.18 |


