AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 72.81 and 74.41
Intraday Target 1 | 71.61 |
Intraday Target 2 | 72.4 |
Intraday Target 3 | 73.206666666667 |
Intraday Target 4 | 74 |
Intraday Target 5 | 74.81 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 73.20 (-0.53%) | 73.17 | 72.41 - 74.01 | 0.5356 times |
Mon 14 April 2025 | 73.59 (1.27%) | 76.50 | 73.18 - 76.78 | 0.6265 times |
Fri 11 April 2025 | 72.67 (0.03%) | 72.99 | 70.62 - 73.80 | 0.6604 times |
Thu 10 April 2025 | 72.65 (-4.41%) | 74.00 | 69.89 - 74.50 | 0.7194 times |
Wed 09 April 2025 | 76.00 (9.35%) | 68.91 | 68.59 - 77.65 | 1.321 times |
Tue 08 April 2025 | 69.50 (1.95%) | 72.64 | 67.79 - 74.46 | 1.2432 times |
Mon 07 April 2025 | 68.17 (5.9%) | 59.80 | 59.43 - 70.69 | 1.1775 times |
Fri 04 April 2025 | 64.37 (0%) | 67.52 | 62.42 - 68.80 | 1.2822 times |
Fri 04 April 2025 | 64.37 (-9.68%) | 67.52 | 62.42 - 68.80 | 1.2822 times |
Thu 03 April 2025 | 71.27 (-11.09%) | 73.22 | 71.14 - 75.55 | 1.152 times |
Wed 02 April 2025 | 80.16 (2.13%) | 75.72 | 75.50 - 81.21 | 0.4215 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 70.62 and 74.99
Weekly Target 1 | 69.76 |
Weekly Target 2 | 71.48 |
Weekly Target 3 | 74.13 |
Weekly Target 4 | 75.85 |
Weekly Target 5 | 78.5 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 73.20 (0.73%) | 76.50 | 72.41 - 76.78 | 0.3806 times |
Fri 11 April 2025 | 72.67 (12.89%) | 59.80 | 59.43 - 77.65 | 1.677 times |
Fri 04 April 2025 | 64.37 (0%) | 67.52 | 62.42 - 68.80 | 0.4199 times |
Fri 04 April 2025 | 64.37 (-17.41%) | 75.22 | 62.42 - 81.21 | 1.2766 times |
Fri 28 March 2025 | 77.94 (-6.24%) | 85.67 | 77.07 - 87.64 | 0.6619 times |
Fri 21 March 2025 | 83.13 (-0.46%) | 83.88 | 80.75 - 85.74 | 0.8634 times |
Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 1.0434 times |
Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.2549 times |
Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.4654 times |
Fri 21 February 2025 | 98.30 (-5.41%) | 104.50 | 98.17 - 105.87 | 0.957 times |
Wed 19 February 2025 | 103.92 (-2.76%) | 109.10 | 101.62 - 112.12 | 0.8647 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 55.43 and 77.21
Monthly Target 1 | 49.5 |
Monthly Target 2 | 61.35 |
Monthly Target 3 | 71.28 |
Monthly Target 4 | 83.13 |
Monthly Target 5 | 93.06 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 73.20 (-5.52%) | 77.15 | 59.43 - 81.21 | 1.6043 times |
Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.8235 times |
Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.2124 times |
Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.7852 times |
Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.7788 times |
Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.4335 times |
Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3049 times |
Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2879 times |
Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3233 times |
Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.4464 times |
Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.4264 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 29.24 and 103.39
Yearly Target 1 | 14.59 |
Yearly Target 2 | 43.89 |
Yearly Target 3 | 88.736666666667 |
Yearly Target 4 | 118.04 |
Yearly Target 5 | 162.89 |
Yearly price and volumes Arista Networks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 73.20 (-33.77%) | 111.32 | 59.43 - 133.58 | 1.7677 times |
Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 1.2803 times |
Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.4067 times |
Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 1.0912 times |
Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.3695 times |
Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0846 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 73.62 |
12 day DMA | 72.04 |
20 day DMA | 76.18 |
35 day DMA | 80.29 |
50 day DMA | 88.97 |
100 day DMA | 124.17 |
150 day DMA | 212.62 |
200 day DMA | 244.92 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.84 | 72.66 | 72.2 |
12 day EMA | 73.56 | 73.63 | 73.64 |
20 day EMA | 76.09 | 76.39 | 76.68 |
35 day EMA | 82.62 | 83.17 | 83.73 |
50 day EMA | 89.24 | 89.89 | 90.56 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.62 | 72.88 | 71.8 |
12 day SMA | 72.04 | 72.39 | 72.76 |
20 day SMA | 76.18 | 76.77 | 77.27 |
35 day SMA | 80.29 | 80.85 | 81.55 |
50 day SMA | 88.97 | 89.73 | 90.57 |
100 day SMA | 124.17 | 127.15 | 130.15 |
150 day SMA | 212.62 | 214.29 | 215.97 |
200 day SMA | 244.92 | 246.34 | 247.75 |