Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 202.8 and 209.28
| Intraday Target 1 | 201.54 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 208.02333333333 |
| Intraday Target 4 | 210.53 |
| Intraday Target 5 | 214.5 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (0.46%) | 208.85 | 205.52 - 212.00 | 0.9712 times | Thu 24 September 2026 | 205.60 (1.05%) | 201.50 | 198.01 - 206.54 | 0.4064 times | Wed 23 September 2026 | 203.47 (-0.84%) | 205.46 | 200.75 - 206.48 | 0.8801 times | Tue 22 September 2026 | 205.19 (-0.15%) | 204.35 | 203.26 - 208.26 | 1.0154 times | Mon 21 September 2026 | 205.50 (3.06%) | 201.32 | 200.59 - 205.95 | 0.5731 times | Fri 18 September 2026 | 199.39 (-0.07%) | 202.35 | 196.89 - 202.58 | 2.3783 times | Thu 17 September 2026 | 199.53 (1.01%) | 203.11 | 192.98 - 204.91 | 1.5896 times | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 0.9921 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.4627 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.7311 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.0296 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 202.28 and 216.27
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 199.04 |
| Weekly Target 3 | 205.52 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 219.51 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7103 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.1364 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.6505 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7257 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.0292 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9492 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2408 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.6525 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1556 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7498 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1109 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 193.91 and 224.64
| Monthly Target 1 | 169.21 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 199.94 |
| Monthly Target 4 | 218.61 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (5.55%) | 195.77 | 181.27 - 212.00 | 0.6038 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0163 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.943 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.845 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5685 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9985 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9232 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3348 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9784 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7885 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2178 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 160.99 and 268.39
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 181.59666666667 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 289 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (57.66%) | 134.05 | 115.42 - 222.82 | 1.4705 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 2.9436 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.788 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8519 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6662 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2265 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0533 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 199.33 |
| 20 day DMA | 196.58 |
| 35 day DMA | 195.96 |
| 50 day DMA | 190.23 |
| 100 day DMA | 175.46 |
| 150 day DMA | 164.82 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 203.37 | 202.26 |
| 12 day EMA | 200.9 | 199.87 | 198.83 |
| 20 day EMA | 198.3 | 197.43 | 196.57 |
| 35 day EMA | 193.98 | 193.24 | 192.51 |
| 50 day EMA | 190.74 | 190.09 | 189.46 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 203.83 | 202.62 |
| 12 day SMA | 199.33 | 198.2 | 197.31 |
| 20 day SMA | 196.58 | 196.3 | 196.14 |
| 35 day SMA | 195.96 | 195.56 | 195.32 |
| 50 day SMA | 190.23 | 189.47 | 188.79 |
| 100 day SMA | 175.46 | 175.12 | 174.79 |
| 150 day SMA | 164.82 | 164.36 | 163.92 |
| 200 day SMA | 156.98 | 156.59 | 156.21 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
