ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 161.19 and 167.3

Intraday Target 1156.43
Intraday Target 2159.84
Intraday Target 3162.54333333333
Intraday Target 4165.95
Intraday Target 5168.65

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 12 June 2026 163.24 (4.42%) 160.11 159.14 - 165.25 1.202 times
Thu 11 June 2026 156.33 (3.01%) 153.78 150.28 - 157.07 0.5535 times
Wed 10 June 2026 151.76 (-0.28%) 151.00 149.00 - 154.97 1.3598 times
Tue 09 June 2026 152.19 (-2.69%) 158.60 145.32 - 159.00 0.7429 times
Mon 08 June 2026 156.40 (1.41%) 153.05 153.00 - 159.80 0.6479 times
Fri 05 June 2026 154.23 (-7.14%) 163.60 152.19 - 164.44 1.021 times
Thu 04 June 2026 166.09 (-4.82%) 169.42 157.40 - 169.65 1.2064 times
Wed 03 June 2026 174.50 (-0.47%) 176.20 168.71 - 177.48 0.914 times
Tue 02 June 2026 175.32 (2.69%) 170.10 168.00 - 177.48 1.0687 times
Mon 01 June 2026 170.72 (7.03%) 162.14 161.28 - 172.33 1.2839 times
Fri 29 May 2026 159.51 (2.73%) 156.38 155.66 - 161.50 1.0348 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 154.28 and 174.21

Weekly Target 1138.01
Weekly Target 2150.62
Weekly Target 3157.93666666667
Weekly Target 4170.55
Weekly Target 5177.87

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 12 June 2026 163.24 (5.84%) 153.05 145.32 - 165.25 0.6333 times
Fri 05 June 2026 154.23 (-3.31%) 162.14 152.19 - 177.48 0.7722 times
Fri 29 May 2026 159.51 (3.56%) 155.79 150.66 - 161.50 0.6318 times
Fri 22 May 2026 154.03 (8.49%) 143.02 137.00 - 154.39 0.9199 times
Fri 15 May 2026 141.97 (0.14%) 141.40 134.53 - 147.89 1.5097 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.0646 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.8663 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 0.9144 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.835 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 0.8527 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.4765 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 154.28 and 186.44

Monthly Target 1129.85
Monthly Target 2146.55
Monthly Target 3162.01333333333
Monthly Target 4178.71
Monthly Target 5194.17

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 12 June 2026 163.24 (2.34%) 162.14 145.32 - 177.48 0.3706 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.408 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8964 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.8288 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.1982 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8783 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7078 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0932 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1525 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.4664 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3511 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 139.33 and 203.71

Yearly Target 188.44
Yearly Target 2125.84
Yearly Target 3152.82
Yearly Target 4190.22
Yearly Target 5217.2

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 12 June 2026 163.24 (24.6%) 134.05 115.42 - 179.80 1.0651 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.1594 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8458 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9144 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.715 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2431 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0572 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 155.98
12 day DMA 161.3
20 day DMA 155.81
35 day DMA 156.74
50 day DMA 155.74
100 day DMA 145.17
150 day DMA 139.98
200 day DMA 141.4

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA158.45156.06155.93
12 day EMA158.26157.36157.55
20 day EMA157.11156.47156.48
35 day EMA155.25154.78154.69
50 day EMA152.98152.56152.41

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA155.98154.18156.13
12 day SMA161.3160.55160.69
20 day SMA155.81155.04154.26
35 day SMA156.74157.01157.62
50 day SMA155.74154.97154.3
100 day SMA145.17144.84144.58
150 day SMA139.98139.94139.95
200 day SMA141.4141.24141.12

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top