ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 195.03 and 202.05

Intraday Target 1193.76
Intraday Target 2196.29
Intraday Target 3200.78
Intraday Target 4203.31
Intraday Target 5207.8

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 14 August 2026 198.82 (-2.38%) 205.27 198.25 - 205.27 0.6665 times
Thu 13 August 2026 203.67 (-3.24%) 210.30 203.55 - 210.57 0.5471 times
Wed 12 August 2026 210.50 (6.39%) 205.47 203.76 - 211.45 1.417 times
Tue 11 August 2026 197.85 (3.31%) 194.57 190.48 - 198.92 0.8887 times
Mon 10 August 2026 191.52 (1.53%) 192.49 187.03 - 195.70 0.7693 times
Fri 07 August 2026 188.64 (-1.91%) 192.01 187.50 - 198.50 0.5929 times
Thu 06 August 2026 192.31 (-2.51%) 192.41 189.43 - 197.11 0.8781 times
Wed 05 August 2026 197.27 (3.64%) 213.96 191.01 - 222.82 1.966 times
Tue 04 August 2026 190.34 (2.95%) 187.00 185.60 - 194.35 1.0943 times
Mon 03 August 2026 184.89 (2.49%) 174.42 173.45 - 186.57 1.1801 times
Fri 31 July 2026 180.40 (5.48%) 173.50 173.00 - 183.52 0.7098 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 192.93 and 217.35

Weekly Target 1174.68
Weekly Target 2186.75
Weekly Target 3199.1
Weekly Target 4211.17
Weekly Target 5223.52

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 14 August 2026 198.82 (5.4%) 192.49 187.03 - 211.45 1.1604 times
Fri 07 August 2026 188.64 (4.57%) 174.42 173.45 - 222.82 1.5454 times
Fri 31 July 2026 180.40 (3.65%) 175.21 156.84 - 183.52 1.0807 times
Fri 24 July 2026 174.05 (3.26%) 168.94 168.32 - 179.48 0.7012 times
Fri 17 July 2026 168.56 (-9.83%) 186.26 157.13 - 189.56 1.0389 times
Fri 10 July 2026 186.93 (16.84%) 161.88 160.10 - 189.82 1.1467 times
Thu 02 July 2026 159.99 (1.55%) 159.60 155.22 - 172.55 0.7859 times
Fri 26 June 2026 157.55 (-7.14%) 170.00 154.74 - 175.20 0.9383 times
Thu 18 June 2026 169.66 (3.93%) 166.12 163.51 - 172.00 0.7333 times
Fri 12 June 2026 163.24 (5.84%) 153.05 145.32 - 165.25 0.8692 times
Fri 05 June 2026 154.23 (-3.31%) 162.14 152.19 - 177.48 1.0598 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 186.14 and 235.51

Monthly Target 1148.99
Monthly Target 2173.91
Monthly Target 3198.36333333333
Monthly Target 4223.28
Monthly Target 5247.73

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 14 August 2026 198.82 (10.21%) 174.42 173.45 - 222.82 0.5691 times
Fri 31 July 2026 180.40 (6.18%) 168.50 156.65 - 189.82 0.9266 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.8303 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.5412 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.9812 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.9072 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.3116 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.9614 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7748 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.1966 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.2616 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 157.12 and 264.52

Yearly Target 171.62
Yearly Target 2135.22
Yearly Target 3179.02
Yearly Target 4242.62
Yearly Target 5286.42

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 14 August 2026 198.82 (51.76%) 134.05 115.42 - 222.82 1.336 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.0152 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8072 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.8726 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.6824 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.232 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0546 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 14 points

Upper Bollinger band is at 211 and lower is at 157, while middle bands are at 171 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.04 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 200.47
12 day DMA 192.27
20 day DMA 183.75
35 day DMA 178.8
50 day DMA 173.88
100 day DMA 162.54
150 day DMA 153.31
200 day DMA 148.44

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA199.7200.14198.37
12 day EMA193.1192.06189.95
20 day EMA187.71186.54184.74
35 day EMA181.1180.06178.67
50 day EMA175.99175.06173.89

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA200.47198.44196.16
12 day SMA192.27188.86186.02
20 day SMA183.75182.24180.48
35 day SMA178.8177.85176.65
50 day SMA173.88173.4172.83
100 day SMA162.54161.91161.18
150 day SMA153.31152.85152.38
200 day SMA148.44148.18147.89

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top