Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 174.55 and 181.53
| Intraday Target 1 | 169.21 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 176.19 |
| Intraday Target 4 | 179.88 |
| Intraday Target 5 | 183.17 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.5648 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.7144 times | Tue 21 July 2026 | 174.58 (3.08%) | 174.44 | 172.10 - 177.88 | 1.3587 times | Mon 20 July 2026 | 169.36 (0.47%) | 168.94 | 168.32 - 172.60 | 0.7422 times | Fri 17 July 2026 | 168.56 (0.01%) | 165.06 | 157.13 - 171.43 | 0.9169 times | Thu 16 July 2026 | 168.54 (-1.97%) | 171.60 | 163.68 - 172.07 | 1.0679 times | Wed 15 July 2026 | 171.92 (-5.79%) | 184.50 | 166.50 - 186.21 | 0.9964 times | Tue 14 July 2026 | 182.48 (0.73%) | 181.14 | 175.69 - 186.00 | 0.8595 times | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.9554 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.8238 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.7452 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 172.46 and 183.62
| Weekly Target 1 | 163.64 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 174.79666666667 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 185.96 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.59 (4.76%) | 168.94 | 168.32 - 179.48 | 0.6509 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1162 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.232 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8444 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.0082 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7878 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.9339 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.1386 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.9316 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.3564 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 2.2261 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 166.62 and 199.79
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 174.35333333333 |
| Monthly Target 4 | 192.06 |
| Monthly Target 5 | 207.52 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.59 (3.94%) | 168.50 | 156.65 - 189.82 | 0.6503 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7949 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4755 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9394 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8685 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2557 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9204 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7418 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1456 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2078 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5368 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 146.01 and 220.41
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 160.61 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 235.01 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.59 (34.79%) | 134.05 | 115.42 - 189.82 | 1.2239 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.0748 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8231 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8899 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6959 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2366 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0557 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.85 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 176.72 |
| 20 day DMA | 172.2 |
| 35 day DMA | 168.26 |
| 50 day DMA | 163.23 |
| 100 day DMA | 154.23 |
| 150 day DMA | 147.3 |
| 200 day DMA | 145.36 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 173.35 | 172.59 |
| 12 day EMA | 173.71 | 173.19 | 172.88 |
| 20 day EMA | 171.96 | 171.47 | 171.11 |
| 35 day EMA | 167.67 | 167.14 | 166.68 |
| 50 day EMA | 162.93 | 162.37 | 161.86 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 171.18 | 170.59 |
| 12 day SMA | 176.72 | 175.87 | 175.73 |
| 20 day SMA | 172.2 | 171.46 | 170.83 |
| 35 day SMA | 168.26 | 168.22 | 168.1 |
| 50 day SMA | 163.23 | 162.43 | 161.77 |
| 100 day SMA | 154.23 | 153.77 | 153.35 |
| 150 day SMA | 147.3 | 147.02 | 146.74 |
| 200 day SMA | 145.36 | 145.2 | 145.04 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
