Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 130.32 and 136.81
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 135.21 |
| Intraday Target 4 | 138.41 |
| Intraday Target 5 | 141.7 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-3.94%) | 138.00 | 132.01 - 138.50 | 2.1702 times | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 0.9372 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.522 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.9195 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.7664 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 1.302 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 1.7986 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.5688 times | Mon 02 February 2026 | 138.34 (-2.39%) | 136.00 | 136.00 - 143.11 | 0.5862 times | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.4292 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.7242 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 126.95 and 140.18
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 137.45666666667 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-1.7%) | 138.28 | 132.01 - 145.24 | 1.412 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.5588 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.1976 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.0308 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.2517 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.3299 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3921 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2602 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3628 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2042 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.4318 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 120.28 and 140.18
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-4.66%) | 136.00 | 125.34 - 145.24 | 0.4436 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7477 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6414 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9307 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0201 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2484 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2001 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1734 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2519 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3427 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.5303 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 127.56 and 160.61
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 136.05666666667 |
| Yearly Target 4 | 152.11 |
| Yearly Target 5 | 169.11 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (3.14%) | 134.05 | 120.00 - 153.05 | 0.2949 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.5501 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9479 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0517 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8158 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2763 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0632 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arista Networks ANET looks bearish. It has broken an important moving average level of 137.16 with high volumes
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 139.59 |
| 20 day DMA | 137.77 |
| 35 day DMA | 134.49 |
| 50 day DMA | 132.62 |
| 100 day DMA | 137.33 |
| 150 day DMA | 135.09 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 139.93 | 139.56 |
| 12 day EMA | 138.14 | 138.69 | 138.33 |
| 20 day EMA | 137.11 | 137.32 | 136.97 |
| 35 day EMA | 135.25 | 135.26 | 134.94 |
| 50 day EMA | 132.82 | 132.73 | 132.41 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 138.4 | 136.32 |
| 12 day SMA | 139.59 | 140.56 | 140.81 |
| 20 day SMA | 137.77 | 137.27 | 136.74 |
| 35 day SMA | 134.49 | 134.37 | 134.1 |
| 50 day SMA | 132.62 | 132.48 | 132.28 |
| 100 day SMA | 137.33 | 137.48 | 137.54 |
| 150 day SMA | 135.09 | 134.9 | 134.67 |
| 200 day SMA | 124.75 | 124.46 | 124.14 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
