ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 127.78 and 131.39

Intraday Target 1127.09
Intraday Target 2128.46
Intraday Target 3130.7
Intraday Target 4132.07
Intraday Target 5134.31

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 16 January 2026 129.83 (-0.58%) 132.18 129.33 - 132.94 0.973 times
Thu 15 January 2026 130.59 (4.37%) 127.59 127.37 - 133.34 1.3917 times
Wed 14 January 2026 125.12 (-3.71%) 129.45 123.34 - 129.91 0.6804 times
Tue 13 January 2026 129.94 (5.27%) 123.13 122.68 - 130.69 0.8657 times
Mon 12 January 2026 123.44 (0.46%) 121.60 120.00 - 124.46 0.9376 times
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 0.866 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 0.8417 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.2273 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.6411 times
Mon 05 January 2026 137.19 (2.69%) 138.34 134.51 - 141.41 1.5754 times
Fri 02 January 2026 133.60 (1.98%) 134.05 132.19 - 136.09 0.7652 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 124.92 and 138.26

Weekly Target 1114.38
Weekly Target 2122.11
Weekly Target 3127.72333333333
Weekly Target 4135.45
Weekly Target 5141.06

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 16 January 2026 129.83 (5.66%) 121.60 120.00 - 133.34 1.234 times
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.3111 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.3865 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.2565 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3576 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.1871 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.4116 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.8306 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.6788 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.3461 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.4306 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 114.21 and 135.62

Monthly Target 1109
Monthly Target 2119.42
Monthly Target 3130.41333333333
Monthly Target 4140.83
Monthly Target 5151.82

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 16 January 2026 129.83 (-0.9%) 134.05 120.00 - 141.41 0.3859 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.5965 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8654 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9486 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1609 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.116 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0911 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1641 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2485 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.423 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2191 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 114.21 and 135.62

Yearly Target 1109
Yearly Target 2119.42
Yearly Target 3130.41333333333
Yearly Target 4140.83
Yearly Target 5151.82

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 16 January 2026 129.83 (-0.9%) 134.05 120.00 - 141.41 0.1056 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.6504 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9747 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0814 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8388 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2841 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.065 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 127.78
12 day DMA 129.16
20 day DMA 129.94
35 day DMA 129.21
50 day DMA 129.2
100 day DMA 137.9
150 day DMA 130.2
200 day DMA 118.73

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA128.56127.92126.59
12 day EMA128.74128.54128.17
20 day EMA129.27129.21129.06
35 day EMA130.59130.63130.63
50 day EMA131.42131.49131.53

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA127.78126.39125.01
12 day SMA129.16129.53129.82
20 day SMA129.94129.56129.34
35 day SMA129.21129.07128.83
50 day SMA129.2129.67130.22
100 day SMA137.9137.94137.97
150 day SMA130.2129.96129.72
200 day SMA118.73118.43118.18

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top