ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 131.15 and 132.83

Intraday Target 1129.8
Intraday Target 2130.82
Intraday Target 3131.47666666667
Intraday Target 4132.5
Intraday Target 5133.16

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 26 December 2025 131.85 (0.83%) 131.60 130.45 - 132.13 0.2391 times
Wed 24 December 2025 130.77 (-0.42%) 131.13 130.11 - 131.50 0.3582 times
Tue 23 December 2025 131.32 (0.47%) 129.32 129.25 - 131.72 0.6288 times
Mon 22 December 2025 130.70 (-0.35%) 132.30 130.22 - 134.00 0.6593 times
Fri 19 December 2025 131.16 (5.25%) 125.62 124.02 - 132.52 1.2277 times
Thu 18 December 2025 124.62 (1.82%) 125.00 123.88 - 127.16 1.2029 times
Wed 17 December 2025 122.39 (-2.97%) 125.94 121.63 - 126.83 0.9713 times
Tue 16 December 2025 126.13 (0.19%) 126.14 124.20 - 127.84 1.4518 times
Mon 15 December 2025 125.89 (0.91%) 125.50 123.61 - 127.36 1.4051 times
Fri 12 December 2025 124.76 (-7.17%) 132.48 124.30 - 134.05 1.8559 times
Thu 11 December 2025 134.39 (1.53%) 135.53 128.95 - 136.40 1.4569 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 128.18 and 132.93

Weekly Target 1126.95
Weekly Target 2129.4
Weekly Target 3131.7
Weekly Target 4134.15
Weekly Target 5136.45

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3122 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.0365 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.2325 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.7252 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.5926 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.0484 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.2491 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.4751 times
Fri 31 October 2025 157.69 (0%) 161.09 155.74 - 162.12 0.2243 times
Fri 31 October 2025 157.69 (2.48%) 157.41 152.33 - 164.94 1.1041 times
Fri 24 October 2025 153.87 (7.45%) 145.00 141.68 - 156.13 0.635 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 126.74 and 141.51

Monthly Target 1115.19
Monthly Target 2123.52
Monthly Target 3129.96
Monthly Target 4138.29
Monthly Target 5144.73

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 26 December 2025 131.85 (0.9%) 128.98 121.63 - 136.40 0.4952 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8036 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.8808 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.0779 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0362 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0131 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.0809 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.1593 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.3213 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1319 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2434 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 95.64 and 201.15

Yearly Target 113.23
Yearly Target 272.54
Yearly Target 3118.74
Yearly Target 4178.05
Yearly Target 5224.25

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 26 December 2025 131.85 (19.29%) 111.32 59.43 - 164.94 3.1697 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8504 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9435 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7318 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2478 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0567 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.85 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 131.16
12 day DMA 128.86
20 day DMA 128.82
35 day DMA 128.61
50 day DMA 135.57
100 day DMA 138.76
150 day DMA 126.73
200 day DMA 115.32

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.52129.86129.4
12 day EMA129.37128.92128.58
20 day EMA129.5129.25129.09
35 day EMA132.87132.93133.06
50 day EMA136.18136.36136.59

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.16129.71128.04
12 day SMA128.86128.71128.57
20 day SMA128.82128.61128.32
35 day SMA128.61128.85129.5
50 day SMA135.57135.8135.96
100 day SMA138.76138.83138.7
150 day SMA126.73126.47126.24
200 day SMA115.32115.07114.81

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top