USA Arista Networks, Inc. ANET All indicator, Arista Networks, Inc. ANET indicators All technical analysis, Arista Networks, Inc. ANET indicators All free charts, Arista Networks, Inc. ANET indicators All historical values USA

Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 126.13
Daily Resistance: 129.28
5 Day DMA Moving Average is 128.05
20 Day DMA Moving Average is 128.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	129.02	128.56	129.99	126.84	0.82 times
Thu 04 Dec 2025	0.59%	127.08	128.55	130.78	126.74	1.41 times
Wed 03 Dec 2025	0.46%	126.16	127.80	128.50	123.75	1.65 times
Tue 02 Dec 2025	-0.69%	129.26	127.22	131.04	126.27	0.93 times
Mon 01 Dec 2025	-1.97%	128.98	128.11	129.50	126.14	1.46 times
Fri 28 Nov 2025	2.37%	130.00	130.68	131.41	128.12	1.22 times
Wed 26 Nov 2025	2.1%	127.07	127.65	129.00	125.25	0.97 times
Tue 25 Nov 2025	2.36%	121.67	125.02	125.91	121.00	1.39 times
Mon 24 Nov 2025	4.01%	119.79	122.14	122.42	118.20	1.55 times
Fri 21 Nov 2025	-1.81%	118.42	117.43	120.01	114.52	5.22 times

Volume is calculated using 10 day average volume

USA Arista Networks, Inc. ANET All indicator, Arista Networks, Inc. ANET indicators All technical analysis, Arista Networks, Inc. ANET indicators All free charts, Arista Networks, Inc. ANET indicators All historical values USA

Below are charts of USA Arista Networks, Inc. ANET All indicator, Arista Networks, Inc. ANET indicators All technical analysis, Arista Networks, Inc. ANET indicators All free charts, Arista Networks, Inc. ANET indicators All historical values USA

Arista Networks, Inc. ANET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arista Networks, Inc. ANET ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arista Networks, Inc. ANET are:

ADX	+DY	-DY
3	23.5	24.9
3.1	24.4	26
9.2	22.7	27.3
3.4	24	25.7
7.4	23.5	27.3
2.8	24.8	26.3
8.7	23	27.4
16.4	20.5	28.6
26.3	17.6	30.1
33.7	15.8	31.9

ADX charts for Arista Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arista Networks, Inc. ANET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arista Networks, Inc. is 128.09

50 day MA of Arista Networks, Inc. is 140.79

100 day MA of Arista Networks, Inc. is 137.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arista Networks, Inc. ANET is downtrend

Historical Moving averages values of Arista Networks, Inc. ANET are:

Price	20 day	50 day	100 day
128.56	128.09	140.79	137.13
128.55	128.36	141.08	136.92
127.80	128.96	141.36	136.71
127.22	130.24	141.68	136.52
128.11	131.77	142.05	136.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arista Networks, Inc. ANET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arista Networks, Inc. ANET is: 12662710 M

Current day volume is 0.206 times compared to averaged volume Arista Networks, Inc. has

Historical price to volume measure of Arista Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.56	0.01%	-0.36%	0.206 times
128.55	0.59%	1.16%	0.357 times
127.80	0.46%	1.3%	0.417 times
127.22	-0.69%	-1.58%	0.235 times
128.11	-1.97%	-0.67%	0.37 times
130.68	2.37%	0.52%	0.308 times
127.65	2.1%	0.46%	0.244 times
125.02	2.36%	2.75%	0.352 times
122.14	4.01%	1.96%	0.392 times
117.43	-1.81%	-0.84%	1.319 times

Price to volume Charts of Arista Networks, Inc. ANET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arista Networks, Inc. ANET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arista Networks, Inc. ANET is: 128.09 & deviation is 5.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arista Networks, Inc. ANET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.56	128.09	5.05	138.18	118
128.55	128.36	5.21	138.78	117.94
127.80	128.96	5.84	140.63	117.29
127.22	130.24	7.92	146.07	114.41
128.11	131.77	9.88	151.52	112.02

Bollinger Bands charts for Arista Networks, Inc. ANET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arista Networks, Inc. ANET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arista Networks, Inc. ANET

14 day Arista Networks, Inc. ANET RSI is: 39.06

According to RSI indicator, Selling is dominating the stock of Arista Networks, Inc. ANET

Historical values of RSI indicator for Arista Networks, Inc. are as follows in descending order:

39.06 40.83 42.1 43.52 42.14 41.56 41.36 41.42 41.32 39.91 39.12 39.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arista Networks, Inc. ANET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arista Networks, Inc. ANET

12,26,9 day Arista Networks, Inc. ANET MACD is: 128.15, 132.08, -3.93

According to MACD indicator, Prices of Arista Networks, Inc. ANET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arista Networks, Inc. ANET are:

128.15, 132.08, -3.93
128.08, 132.36, -4.28
127.99, 132.66, -4.67
128.02, 133.05, -5.03
128.17, 133.52, -5.35
128.18, 133.95, -5.77
127.73, 134.21, -6.48
127.74, 134.74, -7
128.23, 135.52, -7.29
129.34, 136.59, -7.25

MACD charts of Arista Networks, Inc. ANET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arista Networks, Inc. ANET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arista Networks, Inc. ANET CCI is: 64

According to CCI indicator, Arista Networks, Inc. ANET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Arista Networks, Inc.

Historical CCI values of Arista Networks, Inc. ANET are:

64 69 22 57 51 102 37 -42 -114 -198

CCI charts of Arista Networks, Inc. ANET are below. Second charts towards left.

Arista Networks, Inc. ANET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arista Networks, Inc. ANET Stochastics is: 69

According to Stochastics indicator, Buying is coming in Arista Networks, Inc.

Arista Networks, Inc. ANET is neither over-bought, nor over-sold

Historical Stochastics values of Arista Networks, Inc. ANET are:

69 69 69 69 69 69 69 69 69 69

Arista Networks, Inc. ANET Stochastics charts are below. Third charts to the left, at the bottom