ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 167.09
  • 12Day Average: 170.16
  • 20Day Average: 164.41
  • 50Day Average: 144.67
  • 100Day Average: 139.24
  • 150Day Average: 139.49

ANET Indicators & signals

Indicator MACD (12,26,9)

165.16, 158.66, 8.72
Indicator MACD is in positive zone

Indicator ADX (14)

21, 24.26, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 147.14 140.58 to 154.83 -13.59% 4.07 times
05 Tue May 2026 170.28 169.89 to 177.22 -1.37% 1 times
04 Mon May 2026 172.64 171.49 to 179.10 -0.03% 0.68 times
01 Fri May 2026 172.70 172.00 to 177.18 -0.01% 1.24 times
30 Thu Apr 2026 172.71 167.76 to 173.58 2.39% 1 times
29 Wed Apr 2026 168.68 163.42 to 168.73 2.05% 1.01 times
28 Tue Apr 2026 165.29 162.25 to 167.82 -4.16% 1.2 times
27 Mon Apr 2026 172.47 168.51 to 178.00 -2.5% 0.58 times
24 Fri Apr 2026 176.89 173.27 to 179.80 2.52% 0.66 times
23 Thu Apr 2026 172.55 169.38 to 177.75 -2.91% 1.21 times
22 Wed Apr 2026 177.73 171.14 to 178.48 2.82% 1.41 times
21 Tue Apr 2026 172.86 167.22 to 173.85 3.6% 1.45 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANET stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 139.1 as target. However if you take a buy trade in ANET, then use 151.3 as stoploss and 161.57 as target.

Tomorrow's movement Prediction of ANET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.6

Tomorrow's movement Prediction of ANET looks bearish. It has broken an important moving average level of 161.57 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top