ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 205.05
  • 12Day Average: 204.66
  • 20Day Average: 200.5
  • 50Day Average: 194.07
  • 100Day Average: 179.3
  • 150Day Average: 168.23

ANET Indicators & signals

Indicator MACD (12,26,9)

203.74, 199.85, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.46, 24.59, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 206.98 204.50 to 208.91 -0.18% 0.46 times
02 Fri Oct 2026 207.35 204.66 to 208.63 1.4% 1.08 times
01 Thu Oct 2026 204.49 200.77 to 206.35 0.44% 1.07 times
30 Wed Sep 2026 203.59 203.09 to 207.43 0.36% 1.27 times
29 Tue Sep 2026 202.86 201.35 to 207.48 -1.01% 1.18 times
28 Mon Sep 2026 204.92 203.52 to 208.35 -0.79% 0.9 times
25 Fri Sep 2026 206.55 205.52 to 212.00 0.46% 1.14 times
24 Thu Sep 2026 205.60 198.01 to 206.54 1.05% 0.48 times
23 Wed Sep 2026 203.47 200.75 to 206.48 -0.84% 1.03 times
22 Tue Sep 2026 205.19 203.26 to 208.26 -0.15% 1.19 times
21 Mon Sep 2026 205.50 200.59 to 205.95 3.06% 0.67 times
18 Fri Sep 2026 199.39 196.89 to 202.58 -0.07% 2.78 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.4 as stoploss in an intra day sell trade for a target of 201.45. However, stock will show a bullish move above 207.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top