ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 180.81
  • 12Day Average: 179.88
  • 20Day Average: 191.76
  • 50Day Average: 195.22
  • 100Day Average: 186.14
  • 150Day Average: 175.69

ANET Indicators & signals

Indicator MACD (12,26,9)

182.98, 189.16, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

32.15, 19.03, 37.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 168.81 166.86 to 178.23 -8.38% 1.07 times
29 Thu Oct 2026 184.25 182.65 to 187.38 -1.32% 0.54 times
28 Wed Oct 2026 186.72 184.77 to 191.11 -0.17% 1.19 times
27 Tue Oct 2026 187.03 176.16 to 189.27 5.52% 0.73 times
26 Mon Oct 2026 177.24 172.69 to 179.56 2.83% 1.02 times
23 Fri Oct 2026 172.37 168.25 to 175.88 0.78% 1.19 times
22 Thu Oct 2026 171.03 169.87 to 180.85 -7.25% 1.19 times
21 Wed Oct 2026 184.39 181.25 to 188.99 1.77% 0.94 times
20 Tue Oct 2026 181.19 177.36 to 183.33 -0.95% 0.7 times
19 Mon Oct 2026 182.92 178.93 to 185.91 3.36% 0.86 times
16 Fri Oct 2026 176.98 176.77 to 184.70 -4.63% 1.63 times
15 Thu Oct 2026 185.58 178.47 to 188.66 -5.04% 2.46 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANET stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 152.3 as target. However if you take a buy trade in ANET, then use 171.3 as stoploss and 187.24 as target.

Tomorrow's movement Prediction of ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top