ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 164.33
  • 12Day Average: 163.73
  • 20Day Average: 163.69
  • 50Day Average: 159.61
  • 100Day Average: 147.62
  • 150Day Average: 142.04

ANET Indicators & signals

Indicator MACD (12,26,9)

163.18, 160.91, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 22.11, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 157.55 154.74 to 163.00 -4.84% 0.89 times
25 Thu Jun 2026 165.56 159.46 to 170.16 2.3% 0.89 times
24 Wed Jun 2026 161.83 160.57 to 165.68 -0.23% 0.51 times
23 Tue Jun 2026 162.20 159.36 to 165.43 -7.06% 1.61 times
22 Mon Jun 2026 174.53 166.66 to 175.20 2.87% 1.19 times
18 Thu Jun 2026 169.66 167.19 to 172.00 2.87% 0.88 times
17 Wed Jun 2026 164.93 163.93 to 171.29 -1.86% 1.29 times
16 Tue Jun 2026 168.05 166.78 to 171.21 -0.63% 0.95 times
15 Mon Jun 2026 169.12 163.51 to 169.28 3.6% 0.85 times
12 Fri Jun 2026 163.24 159.14 to 165.25 4.42% 1.26 times
11 Thu Jun 2026 156.33 150.28 to 157.07 3.01% 0.58 times
10 Wed Jun 2026 151.76 149.00 to 154.97 -0.28% 1.42 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 161.93. However, stock will show a bearish move below 154.7.

Tomorrow's movement Prediction of ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top