ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 169.23
  • 12Day Average: 158.2
  • 20Day Average: 151.65
  • 50Day Average: 152.14
  • 100Day Average: 143.87
  • 150Day Average: 139.73

ANET Indicators & signals

Indicator MACD (12,26,9)

161.4, 156.76, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

13.1, 28.74, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 166.09 157.40 to 169.65 -4.82% 0.97 times
03 Wed Jun 2026 174.50 168.71 to 177.48 -0.47% 0.74 times
02 Tue Jun 2026 175.32 168.00 to 177.48 2.69% 0.86 times
01 Mon Jun 2026 170.72 161.28 to 172.33 7.03% 1.03 times
29 Fri May 2026 159.51 155.66 to 161.50 2.73% 0.83 times
28 Thu May 2026 155.27 150.66 to 156.38 0.61% 1.14 times
27 Wed May 2026 154.33 153.57 to 160.24 -2.33% 0.57 times
26 Tue May 2026 158.01 153.89 to 160.14 2.58% 1.07 times
22 Fri May 2026 154.03 149.00 to 154.39 3.66% 1.05 times
21 Thu May 2026 148.59 139.13 to 148.99 5.78% 1.85 times
20 Wed May 2026 140.47 137.50 to 143.30 -0.77% 0.86 times
19 Tue May 2026 141.56 137.00 to 142.50 -0.11% 0.83 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.1 as stoploss in an intra day sell trade for a target of 158.16. However, stock will show a bullish move above 170.1.

Tomorrow's movement Prediction of ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top