ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 129.29
  • 12Day Average: 131.11
  • 20Day Average: 129.67
  • 50Day Average: 132.21
  • 100Day Average: 138.15
  • 150Day Average: 129.12

ANET Indicators & signals

Indicator MACD (12,26,9)

129.42, 130.24, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.22, 23.6, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 122.88 121.90 to 125.18 -0.65% 1.19 times
08 Thu Jan 2026 123.69 122.81 to 130.30 -4.91% 1.16 times
07 Wed Jan 2026 130.08 128.64 to 131.66 -1.89% 1.69 times
06 Tue Jan 2026 132.59 132.50 to 138.47 -3.35% 0.88 times
05 Mon Jan 2026 137.19 134.51 to 141.41 2.69% 2.17 times
02 Fri Jan 2026 133.60 132.19 to 136.09 1.98% 1.05 times
31 Wed Dec 2025 131.01 130.62 to 133.00 -2.36% 0.34 times
29 Mon Dec 2025 134.18 130.00 to 135.30 0.02% 0.7 times
29 Mon Dec 2025 134.15 131.04 to 135.30 1.74% 1.39 times
26 Fri Dec 2025 131.85 130.45 to 132.13 0.83% 0.25 times
24 Wed Dec 2025 130.77 130.11 to 131.50 -0.42% 0.37 times
23 Tue Dec 2025 131.32 129.25 to 131.72 0.47% 0.65 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANET stays below 125.6, but if it comes above 125.6, then a intra day buy could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 120.4 as target. However if you take a buy trade in ANET, then use 125.6 as stoploss and 129.85 as target.

Tomorrow's movement Prediction of ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top