ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 178.2
  • 12Day Average: 174.4
  • 20Day Average: 170.66
  • 50Day Average: 160.24
  • 100Day Average: 152.26
  • 150Day Average: 146.14

ANET Indicators & signals

Indicator MACD (12,26,9)

173.99, 169.61, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.7, 19.72, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 168.54 163.68 to 172.07 -1.97% 0.84 times
15 Wed Jul 2026 171.92 166.50 to 186.21 -5.79% 0.79 times
14 Tue Jul 2026 182.48 175.69 to 186.00 0.73% 0.68 times
13 Mon Jul 2026 181.15 180.50 to 189.56 -3.09% 1.55 times
10 Fri Jul 2026 186.93 182.50 to 187.62 1.24% 0.65 times
09 Thu Jul 2026 184.64 179.80 to 189.82 1.98% 1.38 times
08 Wed Jul 2026 181.06 160.10 to 181.27 8.85% 1.34 times
07 Tue Jul 2026 166.34 162.59 to 174.00 -3.96% 0.83 times
06 Mon Jul 2026 173.19 161.36 to 177.20 8.25% 0.86 times
02 Thu Jul 2026 159.99 156.65 to 168.87 -4.01% 1.02 times
01 Wed Jul 2026 166.68 159.20 to 170.50 -1.9% 0.92 times
30 Tue Jun 2026 169.90 162.70 to 172.55 3.55% 0.81 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, and stock might move down till 163 or till 152.8. Use a stoploss of 171.38 and if the stock hits stoploss, then it can shoot up till 179.8

Tomorrow's movement Prediction of ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top