ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 195.46
  • 12Day Average: 192.9
  • 20Day Average: 193.03
  • 50Day Average: 187.01
  • 100Day Average: 173.28
  • 150Day Average: 162.53

ANET Indicators & signals

Indicator MACD (12,26,9)

194.29, 192.13, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 29.4, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 199.53 192.98 to 204.91 1.01% 2.1 times
16 Wed Sep 2026 197.54 195.08 to 200.25 2.45% 1.31 times
15 Tue Sep 2026 192.81 187.33 to 194.69 2.64% 0.61 times
14 Mon Sep 2026 187.85 186.11 to 195.41 -5.88% 0.97 times
11 Fri Sep 2026 199.59 192.11 to 200.25 5.61% 1.36 times
10 Thu Sep 2026 188.99 187.89 to 193.04 -2.04% 0.83 times
09 Wed Sep 2026 192.93 192.05 to 196.96 -1.04% 1.08 times
08 Tue Sep 2026 194.96 194.72 to 200.68 0.63% 1.39 times
04 Fri Sep 2026 193.74 190.56 to 197.10 1.2% 0.55 times
03 Thu Sep 2026 191.44 181.27 to 192.00 2.86% 1.21 times
02 Wed Sep 2026 186.11 184.08 to 189.89 -1.66% 0.68 times
01 Tue Sep 2026 189.26 188.56 to 196.50 -3.29% 1.29 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANET stays above 198.3, but if it comes below 198.3, then a intra day sell could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 193.21 as target. However if you take a buy trade in ANET, then use 198.3 as stoploss and 204.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top