ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 184.78
  • 12Day Average: 176.81
  • 20Day Average: 176.26
  • 50Day Average: 169.49
  • 100Day Average: 158.63
  • 150Day Average: 150.73

ANET Indicators & signals

Indicator MACD (12,26,9)

179.74, 175.09, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

46.56, 37.03, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 197.27 191.01 to 222.82 3.64% 2.68 times
04 Tue Aug 2026 190.34 185.60 to 194.35 2.95% 1.49 times
03 Mon Aug 2026 184.89 173.45 to 186.57 2.49% 1.61 times
31 Fri Jul 2026 180.40 173.00 to 183.52 5.48% 0.97 times
30 Thu Jul 2026 171.02 164.48 to 171.51 8.3% 1.4 times
29 Wed Jul 2026 157.91 156.84 to 170.52 -6.9% 0.92 times
28 Tue Jul 2026 169.62 159.27 to 169.97 -0.67% 0.99 times
27 Mon Jul 2026 170.76 165.90 to 176.73 -1.89% 1.16 times
24 Fri Jul 2026 174.05 170.91 to 177.51 0% 0.48 times
24 Fri Jul 2026 174.05 170.91 to 177.51 -1.44% 0.48 times
23 Thu Jul 2026 176.59 172.50 to 179.48 0.98% 0.51 times
22 Wed Jul 2026 174.87 170.00 to 176.41 0.17% 0.64 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ANET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.1, for a target of 185.5 or 176.72

Tomorrow's movement Prediction of ANET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.3

Tomorrow's movement Prediction of ANET is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top