USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 112.67
  • 12Day Average: 113.79
  • 20Day Average: 115.49
  • 50Day Average: 113.81
  • 100Day Average: 252.39
  • 150Day Average: 281.87

ANET Indicators & signals

Indicator MACD (12,26,9)

113.19, 119.8, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.91, 22.98, 41.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 106.87 106.32 to 109.05 -2.62% 1.5 times
13 Thu Feb 2025 109.75 108.65 to 111.47 0.1% 1.18 times
12 Wed Feb 2025 109.64 108.90 to 114.04 -6.16% 1.67 times
11 Tue Feb 2025 116.84 115.67 to 119.29 -2.82% 0.71 times
10 Mon Feb 2025 120.23 118.67 to 121.01 1.49% 0.63 times
07 Fri Feb 2025 118.47 116.51 to 120.32 2.78% 1.07 times
06 Thu Feb 2025 115.27 113.97 to 117.22 -0.19% 0.67 times
05 Wed Feb 2025 115.49 112.93 to 115.89 2.82% 0.79 times
04 Tue Feb 2025 112.32 109.04 to 113.10 0.74% 0.75 times
03 Mon Feb 2025 111.50 108.80 to 113.70 -3.24% 1.25 times
31 Fri Jan 2025 115.23 113.31 to 118.34 1.2% 1.27 times
30 Thu Jan 2025 113.86 112.35 to 116.99 5.58% 1.55 times

Technical analysis forecast for ANET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANET ANET at this time. Stock is falling and might fall more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANET stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 98.6 as target. However if you take a buy trade in ANET, then use 107.9 as stoploss and 115.71 as target.

Tomorrow's movement Prediction of ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top