USA Stock ANET Historical charts - Arista Networks, Inc.
Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Mon Aug 2024 | 352.06 | 342.76 to 353.17 | -0.52% | 0.88 times |
16 Fri Aug 2024 | 353.89 | 352.20 to 357.00 | -0.76% | 0.79 times |
15 Thu Aug 2024 | 356.60 | 353.35 to 358.68 | 2.28% | 0.81 times |
14 Wed Aug 2024 | 348.65 | 345.21 to 353.89 | 0.71% | 1.06 times |
13 Tue Aug 2024 | 346.19 | 339.42 to 346.64 | 2.32% | 0.88 times |
12 Mon Aug 2024 | 338.33 | 335.38 to 343.12 | 0.75% | 0.58 times |
09 Fri Aug 2024 | 335.81 | 332.00 to 340.49 | 0.39% | 1 times |
08 Thu Aug 2024 | 334.50 | 319.96 to 334.70 | 5.41% | 0.9 times |
07 Wed Aug 2024 | 317.33 | 315.71 to 336.07 | -1.92% | 1.28 times |
06 Tue Aug 2024 | 323.54 | 313.07 to 329.19 | 2.73% | 1.04 times |
05 Mon Aug 2024 | 314.93 | 291.95 to 317.66 | -1.38% | 1.66 times |
02 Fri Aug 2024 | 319.34 | 311.40 to 325.00 | -5.7% | 1.7 times |
Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.
It appears as if ANET ANET gave a large move recently.
Stock of ANET (ANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.5 as stoploss in an intra day sell trade for a target of 339.89. However, stock will show a bullish move above 354.5.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance