ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANET Historical charts - Arista Networks, Inc.

Historical charts for Stock ANET - Share Arista Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 129.72
  • 12Day Average: 128.1
  • 20Day Average: 127.32
  • 50Day Average: 139.99
  • 100Day Average: 137.69
  • 150Day Average: 124.14

ANET Indicators & signals

Indicator MACD (12,26,9)

129.15, 131.78, -4
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 28.65, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 132.36 130.25 to 134.44 1.78% 1.33 times
09 Tue Dec 2025 130.04 127.32 to 130.80 0.72% 1.17 times
08 Mon Dec 2025 129.11 128.21 to 133.57 0.43% 1.75 times
05 Fri Dec 2025 128.56 126.84 to 129.99 0.01% 0.59 times
04 Thu Dec 2025 128.55 126.74 to 130.78 0.59% 1.01 times
03 Wed Dec 2025 127.80 123.75 to 128.50 0.46% 1.19 times
02 Tue Dec 2025 127.22 126.27 to 131.04 -0.69% 0.67 times
01 Mon Dec 2025 128.11 126.14 to 129.50 -1.97% 1.05 times
28 Fri Nov 2025 130.68 128.12 to 131.41 2.37% 0.87 times
26 Wed Nov 2025 127.65 125.25 to 129.00 2.1% 0.69 times
25 Tue Nov 2025 125.02 121.00 to 125.91 2.36% 1 times
24 Mon Nov 2025 122.14 118.20 to 122.42 4.01% 1.11 times

Technical analysis forecast of ANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANET ANET at this time. Stock is rising and might rise more.

It appears as if ANET ANET gave a large move recently.

Stock of ANET (ANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANET is bullish for shortterm, and stock might move up till 134.6 or till 139.6. Use a stoploss of 130.43 and if this stock hits its stoploss, then it can fall down till 126.27

Tomorrow's movement Prediction of ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANET Historical charts - Share Arista Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANET Historical charts - Share Arista Networks, Inc.

 

Back to top