Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 186.96 and 192.05
| Intraday Target 1 | 185.63 |
| Intraday Target 2 | 188.28 |
| Intraday Target 3 | 190.71666666667 |
| Intraday Target 4 | 193.37 |
| Intraday Target 5 | 195.81 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 0.8528 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.0318 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.5792 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.8177 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.6765 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 0.9545 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.476 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.915 times | Thu 13 August 2026 | 203.67 (-3.24%) | 210.30 | 203.55 - 210.57 | 0.7511 times | Wed 12 August 2026 | 210.50 (6.39%) | 205.47 | 203.76 - 211.45 | 1.9453 times | Tue 11 August 2026 | 197.85 (3.31%) | 194.57 | 190.48 - 198.92 | 1.2201 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 188.47 and 195.62
| Weekly Target 1 | 182.88 |
| Weekly Target 2 | 186.91 |
| Weekly Target 3 | 190.03 |
| Weekly Target 4 | 194.06 |
| Weekly Target 5 | 197.18 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 190.94 (1.21%) | 186.00 | 186.00 - 193.15 | 0.3847 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9193 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2016 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.6003 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1191 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7261 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0759 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1874 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8139 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9717 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7593 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 182.2 and 231.57
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 195.73666666667 |
| Monthly Target 4 | 218.02 |
| Monthly Target 5 | 245.11 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 190.94 (5.84%) | 174.42 | 173.45 - 222.82 | 0.8124 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9027 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8089 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5015 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9559 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8838 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2777 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9366 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7548 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1658 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.229 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 153.18 and 260.58
| Yearly Target 1 | 68.99 |
| Yearly Target 2 | 129.97 |
| Yearly Target 3 | 176.39333333333 |
| Yearly Target 4 | 237.37 |
| Yearly Target 5 | 283.79 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 190.94 (45.74%) | 134.05 | 115.42 - 222.82 | 1.3715 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 2.9963 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8021 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8672 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6781 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2305 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0543 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 179 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 194.6 |
| 20 day DMA | 189.9 |
| 35 day DMA | 183.8 |
| 50 day DMA | 178.54 |
| 100 day DMA | 167.14 |
| 150 day DMA | 156.29 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 189.38 | 190 |
| 12 day EMA | 190.73 | 190.69 | 191.15 |
| 20 day EMA | 188.79 | 188.56 | 188.6 |
| 35 day EMA | 184 | 183.59 | 183.32 |
| 50 day EMA | 177.59 | 177.05 | 176.6 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 188.03 | 190.76 |
| 12 day SMA | 194.6 | 194.41 | 194.76 |
| 20 day SMA | 189.9 | 188.84 | 187.97 |
| 35 day SMA | 183.8 | 183.1 | 182.67 |
| 50 day SMA | 178.54 | 177.98 | 177.34 |
| 100 day SMA | 167.14 | 166.48 | 165.82 |
| 150 day SMA | 156.29 | 155.88 | 155.5 |
| 200 day SMA | 149.62 | 149.45 | 149.3 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
