Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 179.09 and 189.4
| Intraday Target 1 | 171.08 |
| Intraday Target 2 | 176.78 |
| Intraday Target 3 | 181.39 |
| Intraday Target 4 | 187.09 |
| Intraday Target 5 | 191.7 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.48 (0.73%) | 181.14 | 175.69 - 186.00 | 0.6775 times | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.5412 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.6493 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.3755 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.3338 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8247 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.8588 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0137 times | Wed 01 July 2026 | 166.68 (-1.9%) | 168.50 | 159.20 - 170.50 | 0.9142 times | Tue 30 June 2026 | 169.90 (3.55%) | 164.70 | 162.70 - 172.55 | 0.8113 times | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.7167 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 172.15 and 186.02
| Weekly Target 1 | 168.71 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 182.57666666667 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 196.45 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.48 (-2.38%) | 186.26 | 175.69 - 189.56 | 0.4928 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1199 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7676 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9164 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7161 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8489 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.035 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8468 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.233 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 2.0235 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.7673 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 169.57 and 202.74
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 195.98 |
| Monthly Target 5 | 209.49 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.48 (7.4%) | 168.50 | 156.65 - 189.82 | 0.4306 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8136 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5102 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9614 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8889 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2852 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.942 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7592 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1726 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2362 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5729 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 148.95 and 223.35
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 162.57333333333 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 236.97 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 182.48 (39.29%) | 134.05 | 115.42 - 189.82 | 1.1901 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.0928 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8279 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8951 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6999 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.238 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.056 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 163 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.8 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 172.83 |
| 20 day DMA | 170.49 |
| 35 day DMA | 166.05 |
| 50 day DMA | 160.8 |
| 100 day DMA | 151.48 |
| 150 day DMA | 145.34 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 180.1 | 179.58 |
| 12 day EMA | 175.54 | 174.28 | 173.03 |
| 20 day EMA | 171.81 | 170.69 | 169.59 |
| 35 day EMA | 167.39 | 166.5 | 165.64 |
| 50 day EMA | 163.88 | 163.12 | 162.38 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 180.02 | 178.43 |
| 12 day SMA | 172.83 | 171.42 | 169.81 |
| 20 day SMA | 170.49 | 169.53 | 168.29 |
| 35 day SMA | 166.05 | 165.08 | 163.92 |
| 50 day SMA | 160.8 | 160.6 | 160.35 |
| 100 day SMA | 151.48 | 151.08 | 150.68 |
| 150 day SMA | 145.34 | 144.97 | 144.62 |
| 200 day SMA | 144.37 | 144.2 | 144.03 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
