AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 106.7 and 111.84

Intraday Target 1105.72
Intraday Target 2107.68
Intraday Target 3110.86
Intraday Target 4112.82
Intraday Target 5116

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 12 February 2025 109.64 (-6.16%) 111.84 108.90 - 114.04 1.612 times
Tue 11 February 2025 116.84 (-2.82%) 117.90 115.67 - 119.29 0.6816 times
Mon 10 February 2025 120.23 (1.49%) 120.00 118.67 - 121.01 0.6074 times
Fri 07 February 2025 118.47 (2.78%) 116.85 116.51 - 120.32 1.0368 times
Thu 06 February 2025 115.27 (-0.19%) 116.88 113.97 - 117.22 0.6443 times
Wed 05 February 2025 115.49 (2.82%) 114.72 112.93 - 115.89 0.7621 times
Tue 04 February 2025 112.32 (0.74%) 113.00 109.04 - 113.10 0.7248 times
Mon 03 February 2025 111.50 (-3.24%) 109.67 108.80 - 113.70 1.2107 times
Fri 31 January 2025 115.23 (1.2%) 115.40 113.31 - 118.34 1.2282 times
Thu 30 January 2025 113.86 (5.58%) 114.77 112.35 - 116.99 1.4921 times
Wed 29 January 2025 107.84 (1.22%) 107.38 106.62 - 110.45 1.557 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 103.22 and 115.33

Weekly Target 1101.07
Weekly Target 2105.36
Weekly Target 3113.18333333333
Weekly Target 4117.47
Weekly Target 5125.29

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 12 February 2025 109.64 (-7.45%) 120.00 108.90 - 121.01 0.896 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 1.3525 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 3.2976 times
Fri 24 January 2025 129.17 (7.69%) 121.56 119.50 - 133.58 1.097 times
Fri 17 January 2025 119.95 (0%) 119.90 118.69 - 120.98 0.2129 times
Fri 17 January 2025 119.95 (6.49%) 110.11 109.09 - 120.98 1.1362 times
Mon 13 January 2025 112.64 (-1.49%) 110.11 109.09 - 113.06 0.197 times
Fri 10 January 2025 114.34 (-1.01%) 115.15 112.65 - 116.27 0.3937 times
Wed 08 January 2025 115.51 (0.27%) 117.70 113.45 - 120.28 0.8146 times
Fri 03 January 2025 115.20 (1.92%) 110.69 109.57 - 115.48 0.6024 times
Fri 27 December 2024 113.03 (0.2%) 112.81 111.51 - 115.07 0.44 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 103.12 and 115.33

Monthly Target 1100.94
Monthly Target 2105.29
Monthly Target 3113.15
Monthly Target 4117.5
Monthly Target 5125.36

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 12 February 2025 109.64 (-4.85%) 109.67 108.80 - 121.01 0.9127 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 3.0449 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 1.3284 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.7393 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.52 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.491 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.5514 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.7614 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.7274 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 0.9236 times
Tue 30 April 2024 256.56 (-11.52%) 292.28 240.32 - 303.50 0.7784 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64

Munafa value: 10 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 116.09
12 day DMA 113.6
20 day DMA 116.56
35 day DMA 115.54
50 day DMA 119.8
100 day DMA 257.86
150 day DMA 285.24
200 day DMA 294.32

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57117.04117.14
12 day EMA115.2116.21116.1
20 day EMA117.87118.74118.94
35 day EMA130.71131.95132.84
50 day EMA142.82144.17145.28

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09117.26116.36
12 day SMA113.6112.82113.85
20 day SMA116.56116.88116.79
35 day SMA115.54115.68115.58
50 day SMA119.8125.78131.61
100 day SMA257.86260.38262.82
150 day SMA285.24286.91288.55
200 day SMA294.32295.05295.75

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23079.70 at (14:00 13 Thu February)

0.15% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49384.15 at (14:00 13 Thu February)

-0.19% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.90 at (14:00 13 Thu February)

0.44% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 8.68% at 8.760 IPCA Laboratories Limited 6% at 1502.400 Godrej Properties Limited 5.08% at 2032.800 Prestige Estates Projects Limited 4.93% at 1250.950 Jubilant Foodworks Limited 4.8% at 670.750 View full list of current gainers

Back to top