ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 138.55 and 146.96

Intraday Target 1131.6
Intraday Target 2137.09
Intraday Target 3140.01333333333
Intraday Target 4145.5
Intraday Target 5148.42

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 12 May 2026 142.57 (4.51%) 135.67 134.53 - 142.94 0.6996 times
Mon 11 May 2026 136.42 (-3.77%) 141.40 135.13 - 142.62 1.3026 times
Fri 08 May 2026 141.77 (0.01%) 142.65 138.60 - 143.99 1.7331 times
Thu 07 May 2026 141.75 (-3.66%) 149.22 139.68 - 149.44 1.5531 times
Wed 06 May 2026 147.14 (-13.59%) 153.00 140.58 - 154.83 2.1283 times
Tue 05 May 2026 170.28 (-1.37%) 173.50 169.89 - 177.22 0.5233 times
Mon 04 May 2026 172.64 (-0.03%) 174.00 171.49 - 179.10 0.3552 times
Fri 01 May 2026 172.70 (-0.01%) 172.99 172.00 - 177.18 0.651 times
Thu 30 April 2026 172.71 (2.39%) 172.01 167.76 - 173.58 0.5225 times
Wed 29 April 2026 168.68 (2.05%) 166.10 163.42 - 168.73 0.5312 times
Tue 28 April 2026 165.29 (-4.16%) 166.48 162.25 - 167.82 0.6303 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 138.55 and 146.96

Weekly Target 1131.6
Weekly Target 2137.09
Weekly Target 3140.01333333333
Weekly Target 4145.5
Weekly Target 5148.42

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 12 May 2026 142.57 (0.56%) 141.40 134.53 - 142.94 0.7717 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.4253 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 1.0176 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 1.0741 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.9809 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 1.0017 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.5598 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.879 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.5502 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.7397 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.1334 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 116.27 and 160.84

Monthly Target 1107.5
Monthly Target 2125.03
Monthly Target 3152.06666666667
Monthly Target 4169.6
Monthly Target 5196.64

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 12 May 2026 142.57 (-17.45%) 172.99 134.53 - 179.10 0.748 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8663 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.801 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.1581 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8488 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6841 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0566 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1139 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.4173 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3059 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3321 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 129 and 193.38

Yearly Target 181.55
Yearly Target 2112.06
Yearly Target 3145.93
Yearly Target 4176.44
Yearly Target 5210.31

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 12 May 2026 142.57 (8.82%) 134.05 115.42 - 179.80 0.8979 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.2484 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8696 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9401 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7351 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2499 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0589 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 141.93
12 day DMA 158.7
20 day DMA 162.54
35 day DMA 150.15
50 day DMA 145.42
100 day DMA 139.51
150 day DMA 139.35
200 day DMA 138.43

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA145.08146.34151.3
12 day EMA153.19155.12158.52
20 day EMA154.6155.87157.92
35 day EMA151.42151.94152.85
50 day EMA143.84143.89144.19

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93147.47154.72
12 day SMA158.7161.56164.57
20 day SMA162.54163.14163.92
35 day SMA150.15149.96149.81
50 day SMA145.42145.23145.11
100 day SMA139.51139.34139.31
150 day SMA139.35139.4139.46
200 day SMA138.43138.27138.15

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top