ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 127.59 and 136.09

Intraday Target 1120.73
Intraday Target 2125.95
Intraday Target 3129.23333333333
Intraday Target 4134.45
Intraday Target 5137.73

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 19 December 2025 131.16 (5.25%) 125.62 124.02 - 132.52 0.8961 times
Thu 18 December 2025 124.62 (1.82%) 125.00 123.88 - 127.16 0.878 times
Wed 17 December 2025 122.39 (-2.97%) 125.94 121.63 - 126.83 0.7089 times
Tue 16 December 2025 126.13 (0.19%) 126.14 124.20 - 127.84 1.0596 times
Mon 15 December 2025 125.89 (0.91%) 125.50 123.61 - 127.36 1.0255 times
Fri 12 December 2025 124.76 (-7.17%) 132.48 124.30 - 134.05 1.3546 times
Thu 11 December 2025 134.39 (1.53%) 135.53 128.95 - 136.40 1.0634 times
Wed 10 December 2025 132.36 (1.78%) 131.05 130.25 - 134.44 0.9426 times
Tue 09 December 2025 130.04 (0.72%) 128.70 127.32 - 130.80 0.8292 times
Mon 08 December 2025 129.11 (0.43%) 129.73 128.21 - 133.57 1.2422 times
Fri 05 December 2025 128.56 (0.01%) 129.02 126.84 - 129.99 0.4155 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 126.4 and 137.29

Weekly Target 1117.55
Weekly Target 2124.35
Weekly Target 3128.43666666667
Weekly Target 4135.24
Weekly Target 5139.33

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.0041 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.194 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.7025 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.5741 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 1.9843 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.21 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.429 times
Fri 31 October 2025 157.69 (0%) 161.09 155.74 - 162.12 0.2173 times
Fri 31 October 2025 157.69 (2.48%) 157.41 152.33 - 164.94 1.0696 times
Fri 24 October 2025 153.87 (7.45%) 145.00 141.68 - 156.13 0.6151 times
Fri 17 October 2025 143.20 (-7.07%) 160.76 136.79 - 162.00 1.6198 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 126.4 and 141.17

Monthly Target 1114.96
Monthly Target 2123.06
Monthly Target 3129.73
Monthly Target 4137.83
Monthly Target 5144.5

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 19 December 2025 131.16 (0.37%) 128.98 121.63 - 136.40 0.4505 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8073 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.8849 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.0829 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0411 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0179 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.0859 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.1647 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.3275 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1372 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2493 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 95.3 and 200.81

Yearly Target 113
Yearly Target 272.08
Yearly Target 3118.51
Yearly Target 4177.59
Yearly Target 5224.02

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 19 December 2025 131.16 (18.66%) 111.32 59.43 - 164.94 3.164 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8521 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9454 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7333 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2483 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0568 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.13 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 126.04
12 day DMA 128.16
20 day DMA 127.2
35 day DMA 131.03
50 day DMA 136.76
100 day DMA 138.49
150 day DMA 125.78
200 day DMA 114.3

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31125.39125.78
12 day EMA127.6126.95127.37
20 day EMA128.64128.37128.77
35 day EMA132.79132.89133.38
50 day EMA136.9137.13137.64

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.04124.76126.71
12 day SMA128.16127.88128.1
20 day SMA127.2126.62126.63
35 day SMA131.03131.81132.88
50 day SMA136.76137.3137.95
100 day SMA138.49138.4138.34
150 day SMA125.78125.54125.37
200 day SMA114.3114.07113.88

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top