ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 127.65 and 131.69

Intraday Target 1124.65
Intraday Target 2126.6
Intraday Target 3128.69
Intraday Target 4130.64
Intraday Target 5132.73

Daily price and volume Arista Networks

Date Closing Open Range Volume
Thu 04 December 2025 128.55 (0.59%) 127.08 126.74 - 130.78 0.7144 times
Wed 03 December 2025 127.80 (0.46%) 126.16 123.75 - 128.50 0.8363 times
Tue 02 December 2025 127.22 (-0.69%) 129.26 126.27 - 131.04 0.4705 times
Mon 01 December 2025 128.11 (-1.97%) 128.98 126.14 - 129.50 0.7418 times
Fri 28 November 2025 130.68 (2.37%) 130.00 128.12 - 131.41 0.6162 times
Wed 26 November 2025 127.65 (2.1%) 127.07 125.25 - 129.00 0.4894 times
Tue 25 November 2025 125.02 (2.36%) 121.67 121.00 - 125.91 0.7053 times
Mon 24 November 2025 122.14 (4.01%) 119.79 118.20 - 122.42 0.7845 times
Fri 21 November 2025 117.43 (-1.81%) 118.42 114.52 - 120.01 2.6417 times
Thu 20 November 2025 119.59 (-4.18%) 129.89 118.90 - 131.79 1.9999 times
Wed 19 November 2025 124.81 (1.11%) 123.05 122.90 - 126.57 1.2186 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8

Weekly Target 1120.49
Weekly Target 2124.52
Weekly Target 3127.78
Weekly Target 4131.81
Weekly Target 5135.07

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Thu 04 December 2025 128.55 (-1.63%) 128.98 123.75 - 131.04 0.5647 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.5304 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 1.8333 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.1179 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.3202 times
Fri 31 October 2025 157.69 (0%) 161.09 155.74 - 162.12 0.2007 times
Fri 31 October 2025 157.69 (2.48%) 157.41 152.33 - 164.94 0.9882 times
Fri 24 October 2025 153.87 (7.45%) 145.00 141.68 - 156.13 0.5683 times
Fri 17 October 2025 143.20 (-7.07%) 160.76 136.79 - 162.00 1.4965 times
Fri 10 October 2025 154.10 (5.55%) 147.10 143.28 - 162.68 1.3797 times
Fri 03 October 2025 146.00 (2.46%) 144.92 141.25 - 151.99 1.0179 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8

Monthly Target 1120.49
Monthly Target 2124.52
Monthly Target 3127.78
Monthly Target 4131.81
Monthly Target 5135.07

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 04 December 2025 128.55 (-1.63%) 128.98 123.75 - 131.04 0.0984 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8371 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9175 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1229 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0795 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0554 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.126 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2077 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.3764 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1792 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2953 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 93.99 and 199.5

Yearly Target 112.13
Yearly Target 270.34
Yearly Target 3117.64
Yearly Target 4175.85
Yearly Target 5223.15

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Thu 04 December 2025 128.55 (16.3%) 111.32 59.43 - 164.94 3.1203 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8652 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.96 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7446 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2522 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0577 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 128.47
12 day DMA 125.2
20 day DMA 128.36
35 day DMA 138.42
50 day DMA 141.08
100 day DMA 136.92
150 day DMA 123.08
200 day DMA 112.31

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78127.39127.18
12 day EMA128.08127.99128.02
20 day EMA130.58130.79131.1
35 day EMA134.45134.8135.21
50 day EMA140.19140.67141.19

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.29127.74
12 day SMA125.2125.1125.39
20 day SMA128.36128.96130.24
35 day SMA138.42138.84139.16
50 day SMA141.08141.36141.68
100 day SMA136.92136.71136.52
150 day SMA123.08122.77122.45
200 day SMA112.31112.19112.11

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top