ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 130.6 and 136.75

Intraday Target 1125.48
Intraday Target 2129.56
Intraday Target 3131.63
Intraday Target 4135.71
Intraday Target 5137.78

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 07 April 2026 133.64 (5.84%) 127.85 127.55 - 133.70 1.2754 times
Mon 06 April 2026 126.27 (-0.32%) 127.17 125.17 - 128.47 0.3436 times
Thu 02 April 2026 126.68 (1.46%) 121.56 119.23 - 127.20 0.5486 times
Wed 01 April 2026 124.86 (1.69%) 123.99 122.78 - 127.25 0.6098 times
Tue 31 March 2026 122.78 (5.73%) 118.62 117.42 - 123.46 1.7527 times
Mon 30 March 2026 116.13 (-3.83%) 120.42 115.42 - 123.34 0.9067 times
Fri 27 March 2026 120.76 (-1.49%) 123.93 120.25 - 125.01 0.6756 times
Thu 26 March 2026 122.59 (-9.2%) 133.56 122.51 - 134.24 0.9346 times
Wed 25 March 2026 135.01 (3.22%) 133.21 131.15 - 135.08 1.1971 times
Tue 24 March 2026 130.80 (-3.74%) 134.21 129.19 - 135.70 1.756 times
Mon 23 March 2026 135.88 (3.57%) 133.48 132.20 - 138.21 1.4317 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 129.41 and 137.94

Weekly Target 1122.31
Weekly Target 2127.97
Weekly Target 3130.83666666667
Weekly Target 4136.5
Weekly Target 5139.37

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 07 April 2026 133.64 (5.49%) 127.17 125.17 - 133.70 0.2657 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.6265 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.9838 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.6158 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.8279 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.2685 times
Fri 27 February 2026 133.50 (0.53%) 131.23 124.38 - 133.78 1.3963 times
Fri 20 February 2026 132.79 (-6.22%) 140.64 132.15 - 145.00 1.1796 times
Fri 13 February 2026 141.59 (0%) 145.82 138.00 - 148.77 0.8004 times
Fri 13 February 2026 141.59 (3.01%) 138.28 132.01 - 148.77 2.0357 times
Fri 06 February 2026 137.45 (-3.02%) 136.00 125.34 - 143.27 1.3632 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 126.44 and 140.91

Monthly Target 1114.39
Monthly Target 2124.01
Monthly Target 3128.85666666667
Monthly Target 4138.48
Monthly Target 5143.33

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 07 April 2026 133.64 (8.85%) 123.99 119.23 - 133.70 0.0874 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.7926 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.2995 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8399 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7206 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0455 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1459 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.4024 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3482 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3181 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.4063 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 105.72 and 143.35

Yearly Target 196.41
Yearly Target 2115.02
Yearly Target 3134.03666666667
Yearly Target 4152.65
Yearly Target 5171.67

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 07 April 2026 133.64 (2.01%) 134.05 115.42 - 153.05 0.632 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.3717 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9003 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9989 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7748 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2624 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.06 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.74 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 126.85
12 day DMA 127.22
20 day DMA 130.7
35 day DMA 132.04
50 day DMA 134.57
100 day DMA 131.72
150 day DMA 136.7
200 day DMA 132.1

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03125.23124.71
12 day EMA127.95126.92127.04
20 day EMA129.32128.86129.13
35 day EMA131.59131.47131.78
50 day EMA133.61133.61133.91

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85123.34122.24
12 day SMA127.22127.44128
20 day SMA130.7130.66131.32
35 day SMA132.04132.27132.52
50 day SMA134.57134.63134.87
100 day SMA131.72131.75131.84
150 day SMA136.7136.72136.79
200 day SMA132.1131.88131.7

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top