AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 170.6 and 179.14
| Intraday Target 1 | 163.59 |
| Intraday Target 2 | 169.06 |
| Intraday Target 3 | 172.13 |
| Intraday Target 4 | 177.6 |
| Intraday Target 5 | 180.67 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 1.205 times | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.8879 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.3097 times | Tue 16 June 2026 | 168.05 (-0.63%) | 168.02 | 166.78 - 171.21 | 0.9633 times | Mon 15 June 2026 | 169.12 (3.6%) | 166.12 | 163.51 - 169.28 | 0.8636 times | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.2725 times | Thu 11 June 2026 | 156.33 (3.01%) | 153.78 | 150.28 - 157.07 | 0.586 times | Wed 10 June 2026 | 151.76 (-0.28%) | 151.00 | 149.00 - 154.97 | 1.4397 times | Tue 09 June 2026 | 152.19 (-2.69%) | 158.60 | 145.32 - 159.00 | 0.7865 times | Mon 08 June 2026 | 156.40 (1.41%) | 153.05 | 153.00 - 159.80 | 0.6859 times | Fri 05 June 2026 | 154.23 (-7.14%) | 163.60 | 152.19 - 164.44 | 1.0809 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 170.6 and 179.14
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 172.13 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 0.1776 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.5932 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.7032 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8574 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.7015 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.0214 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.6762 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.2924 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9618 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.0153 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.9271 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 159.93 and 192.09
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 174.53 (9.42%) | 162.14 | 145.32 - 177.48 | 0.5437 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.3826 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8802 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8139 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1766 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8625 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6951 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0735 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1318 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.44 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3268 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 144.98 and 209.36
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 133.37 |
| Yearly Target 3 | 156.58333333333 |
| Yearly Target 4 | 197.75 |
| Yearly Target 5 | 220.96 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 174.53 (33.22%) | 134.05 | 115.42 - 179.80 | 1.0946 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.1437 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8416 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9098 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7115 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2419 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.057 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 162.21 |
| 20 day DMA | 162.41 |
| 35 day DMA | 156.46 |
| 50 day DMA | 159.11 |
| 100 day DMA | 146.9 |
| 150 day DMA | 140.95 |
| 200 day DMA | 142.28 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 166.1 | 164.32 |
| 12 day EMA | 164.76 | 162.98 | 161.76 |
| 20 day EMA | 162.06 | 160.75 | 159.81 |
| 35 day EMA | 160.36 | 159.53 | 158.93 |
| 50 day EMA | 158.2 | 157.53 | 157.04 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 167 | 164.33 |
| 12 day SMA | 162.21 | 162.21 | 162.68 |
| 20 day SMA | 162.41 | 161.11 | 159.65 |
| 35 day SMA | 156.46 | 156.41 | 156.38 |
| 50 day SMA | 159.11 | 158.54 | 158.05 |
| 100 day SMA | 146.9 | 146.59 | 146.26 |
| 150 day SMA | 140.95 | 140.7 | 140.47 |
| 200 day SMA | 142.28 | 142.09 | 141.9 |


