ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 170.6 and 179.14

Intraday Target 1163.59
Intraday Target 2169.06
Intraday Target 3172.13
Intraday Target 4177.6
Intraday Target 5180.67

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 22 June 2026 174.53 (2.87%) 170.00 166.66 - 175.20 1.205 times
Thu 18 June 2026 169.66 (2.87%) 168.34 167.19 - 172.00 0.8879 times
Wed 17 June 2026 164.93 (-1.86%) 169.89 163.93 - 171.29 1.3097 times
Tue 16 June 2026 168.05 (-0.63%) 168.02 166.78 - 171.21 0.9633 times
Mon 15 June 2026 169.12 (3.6%) 166.12 163.51 - 169.28 0.8636 times
Fri 12 June 2026 163.24 (4.42%) 160.11 159.14 - 165.25 1.2725 times
Thu 11 June 2026 156.33 (3.01%) 153.78 150.28 - 157.07 0.586 times
Wed 10 June 2026 151.76 (-0.28%) 151.00 149.00 - 154.97 1.4397 times
Tue 09 June 2026 152.19 (-2.69%) 158.60 145.32 - 159.00 0.7865 times
Mon 08 June 2026 156.40 (1.41%) 153.05 153.00 - 159.80 0.6859 times
Fri 05 June 2026 154.23 (-7.14%) 163.60 152.19 - 164.44 1.0809 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 170.6 and 179.14

Weekly Target 1163.59
Weekly Target 2169.06
Weekly Target 3172.13
Weekly Target 4177.6
Weekly Target 5180.67

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 22 June 2026 174.53 (2.87%) 170.00 166.66 - 175.20 0.1776 times
Thu 18 June 2026 169.66 (3.93%) 166.12 163.51 - 172.00 0.5932 times
Fri 12 June 2026 163.24 (5.84%) 153.05 145.32 - 165.25 0.7032 times
Fri 05 June 2026 154.23 (-3.31%) 162.14 152.19 - 177.48 0.8574 times
Fri 29 May 2026 159.51 (3.56%) 155.79 150.66 - 161.50 0.7015 times
Fri 22 May 2026 154.03 (8.49%) 143.02 137.00 - 154.39 1.0214 times
Fri 15 May 2026 141.97 (0.14%) 141.40 134.53 - 147.89 1.6762 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.2924 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.9618 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 1.0153 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.9271 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 159.93 and 192.09

Monthly Target 1133.62
Monthly Target 2154.07
Monthly Target 3165.77666666667
Monthly Target 4186.23
Monthly Target 5197.94

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 22 June 2026 174.53 (9.42%) 162.14 145.32 - 177.48 0.5437 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.3826 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8802 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.8139 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.1766 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8625 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6951 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0735 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1318 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.44 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3268 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 144.98 and 209.36

Yearly Target 192.2
Yearly Target 2133.37
Yearly Target 3156.58333333333
Yearly Target 4197.75
Yearly Target 5220.96

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 22 June 2026 174.53 (33.22%) 134.05 115.42 - 179.80 1.0946 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.1437 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8416 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9098 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7115 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2419 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.057 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.97 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 169.26
12 day DMA 162.21
20 day DMA 162.41
35 day DMA 156.46
50 day DMA 159.11
100 day DMA 146.9
150 day DMA 140.95
200 day DMA 142.28

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA168.91166.1164.32
12 day EMA164.76162.98161.76
20 day EMA162.06160.75159.81
35 day EMA160.36159.53158.93
50 day EMA158.2157.53157.04

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA169.26167164.33
12 day SMA162.21162.21162.68
20 day SMA162.41161.11159.65
35 day SMA156.46156.41156.38
50 day SMA159.11158.54158.05
100 day SMA146.9146.59146.26
150 day SMA140.95140.7140.47
200 day SMA142.28142.09141.9

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top