AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 105.23 and 107.96
Intraday Target 1 | 104.68 |
Intraday Target 2 | 105.78 |
Intraday Target 3 | 107.41333333333 |
Intraday Target 4 | 108.51 |
Intraday Target 5 | 110.14 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-2.62%) | 109.05 | 106.32 - 109.05 | 1.4693 times | Thu 13 February 2025 | 109.75 (0.1%) | 109.72 | 108.65 - 111.47 | 1.155 times | Wed 12 February 2025 | 109.64 (-6.16%) | 111.84 | 108.90 - 114.04 | 1.6332 times | Tue 11 February 2025 | 116.84 (-2.82%) | 117.90 | 115.67 - 119.29 | 0.6906 times | Mon 10 February 2025 | 120.23 (1.49%) | 120.00 | 118.67 - 121.01 | 0.6154 times | Fri 07 February 2025 | 118.47 (2.78%) | 116.85 | 116.51 - 120.32 | 1.0505 times | Thu 06 February 2025 | 115.27 (-0.19%) | 116.88 | 113.97 - 117.22 | 0.6528 times | Wed 05 February 2025 | 115.49 (2.82%) | 114.72 | 112.93 - 115.89 | 0.7721 times | Tue 04 February 2025 | 112.32 (0.74%) | 113.00 | 109.04 - 113.10 | 0.7343 times | Mon 03 February 2025 | 111.50 (-3.24%) | 109.67 | 108.80 - 113.70 | 1.2267 times | Fri 31 January 2025 | 115.23 (1.2%) | 115.40 | 113.31 - 118.34 | 1.2444 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 99.25 and 113.94
Weekly Target 1 | 96.71 |
Weekly Target 2 | 101.79 |
Weekly Target 3 | 111.4 |
Weekly Target 4 | 116.48 |
Weekly Target 5 | 126.09 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 1.5704 times | Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 1.2523 times | Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 3.0533 times | Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 1.0158 times | Fri 17 January 2025 | 119.95 (0%) | 119.90 | 118.69 - 120.98 | 0.1971 times | Fri 17 January 2025 | 119.95 (6.49%) | 110.11 | 109.09 - 120.98 | 1.0521 times | Mon 13 January 2025 | 112.64 (-1.49%) | 110.11 | 109.09 - 113.06 | 0.1824 times | Fri 10 January 2025 | 114.34 (-1.01%) | 115.15 | 112.65 - 116.27 | 0.3645 times | Wed 08 January 2025 | 115.51 (0.27%) | 117.70 | 113.45 - 120.28 | 0.7542 times | Fri 03 January 2025 | 115.20 (1.92%) | 110.69 | 109.57 - 115.48 | 0.5578 times | Fri 27 December 2024 | 113.03 (0.2%) | 112.81 | 111.51 - 115.07 | 0.4074 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 99.25 and 113.94
Monthly Target 1 | 96.71 |
Monthly Target 2 | 101.79 |
Monthly Target 3 | 111.4 |
Monthly Target 4 | 116.48 |
Monthly Target 5 | 126.09 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-7.26%) | 109.67 | 106.32 - 121.01 | 1.1985 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.9491 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 1.2866 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.7161 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.5036 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.4756 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.534 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.7375 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.7045 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.8945 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 0.7539 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 112.67 |
12 day DMA | 113.79 |
20 day DMA | 115.49 |
35 day DMA | 115.22 |
50 day DMA | 113.81 |
100 day DMA | 252.39 |
150 day DMA | 281.87 |
200 day DMA | 292.73 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.93 | 112.96 | 114.57 |
12 day EMA | 113.2 | 114.35 | 115.19 |
20 day EMA | 115.71 | 116.64 | 117.36 |
35 day EMA | 124.55 | 125.59 | 126.52 |
50 day EMA | 132.71 | 133.76 | 134.74 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.67 | 114.99 | 116.09 |
12 day SMA | 113.79 | 113.87 | 113.6 |
20 day SMA | 115.49 | 116.14 | 116.56 |
35 day SMA | 115.22 | 115.4 | 115.54 |
50 day SMA | 113.81 | 113.82 | 119.8 |
100 day SMA | 252.39 | 255.16 | 257.86 |
150 day SMA | 281.87 | 283.56 | 285.24 |
200 day SMA | 292.73 | 293.56 | 294.32 |