AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 106.7 and 111.84
Intraday Target 1 | 105.72 |
Intraday Target 2 | 107.68 |
Intraday Target 3 | 110.86 |
Intraday Target 4 | 112.82 |
Intraday Target 5 | 116 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.64 (-6.16%) | 111.84 | 108.90 - 114.04 | 1.612 times |
Tue 11 February 2025 | 116.84 (-2.82%) | 117.90 | 115.67 - 119.29 | 0.6816 times |
Mon 10 February 2025 | 120.23 (1.49%) | 120.00 | 118.67 - 121.01 | 0.6074 times |
Fri 07 February 2025 | 118.47 (2.78%) | 116.85 | 116.51 - 120.32 | 1.0368 times |
Thu 06 February 2025 | 115.27 (-0.19%) | 116.88 | 113.97 - 117.22 | 0.6443 times |
Wed 05 February 2025 | 115.49 (2.82%) | 114.72 | 112.93 - 115.89 | 0.7621 times |
Tue 04 February 2025 | 112.32 (0.74%) | 113.00 | 109.04 - 113.10 | 0.7248 times |
Mon 03 February 2025 | 111.50 (-3.24%) | 109.67 | 108.80 - 113.70 | 1.2107 times |
Fri 31 January 2025 | 115.23 (1.2%) | 115.40 | 113.31 - 118.34 | 1.2282 times |
Thu 30 January 2025 | 113.86 (5.58%) | 114.77 | 112.35 - 116.99 | 1.4921 times |
Wed 29 January 2025 | 107.84 (1.22%) | 107.38 | 106.62 - 110.45 | 1.557 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 103.22 and 115.33
Weekly Target 1 | 101.07 |
Weekly Target 2 | 105.36 |
Weekly Target 3 | 113.18333333333 |
Weekly Target 4 | 117.47 |
Weekly Target 5 | 125.29 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.64 (-7.45%) | 120.00 | 108.90 - 121.01 | 0.896 times |
Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 1.3525 times |
Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 3.2976 times |
Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 1.097 times |
Fri 17 January 2025 | 119.95 (0%) | 119.90 | 118.69 - 120.98 | 0.2129 times |
Fri 17 January 2025 | 119.95 (6.49%) | 110.11 | 109.09 - 120.98 | 1.1362 times |
Mon 13 January 2025 | 112.64 (-1.49%) | 110.11 | 109.09 - 113.06 | 0.197 times |
Fri 10 January 2025 | 114.34 (-1.01%) | 115.15 | 112.65 - 116.27 | 0.3937 times |
Wed 08 January 2025 | 115.51 (0.27%) | 117.70 | 113.45 - 120.28 | 0.8146 times |
Fri 03 January 2025 | 115.20 (1.92%) | 110.69 | 109.57 - 115.48 | 0.6024 times |
Fri 27 December 2024 | 113.03 (0.2%) | 112.81 | 111.51 - 115.07 | 0.44 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 103.12 and 115.33
Monthly Target 1 | 100.94 |
Monthly Target 2 | 105.29 |
Monthly Target 3 | 113.15 |
Monthly Target 4 | 117.5 |
Monthly Target 5 | 125.36 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.64 (-4.85%) | 109.67 | 108.80 - 121.01 | 0.9127 times |
Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 3.0449 times |
Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 1.3284 times |
Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.7393 times |
Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.52 times |
Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.491 times |
Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.5514 times |
Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.7614 times |
Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.7274 times |
Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.9236 times |
Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 0.7784 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64
Munafa value: 10 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 116.09 |
12 day DMA | 113.6 |
20 day DMA | 116.56 |
35 day DMA | 115.54 |
50 day DMA | 119.8 |
100 day DMA | 257.86 |
150 day DMA | 285.24 |
200 day DMA | 294.32 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.57 | 117.04 | 117.14 |
12 day EMA | 115.2 | 116.21 | 116.1 |
20 day EMA | 117.87 | 118.74 | 118.94 |
35 day EMA | 130.71 | 131.95 | 132.84 |
50 day EMA | 142.82 | 144.17 | 145.28 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.09 | 117.26 | 116.36 |
12 day SMA | 113.6 | 112.82 | 113.85 |
20 day SMA | 116.56 | 116.88 | 116.79 |
35 day SMA | 115.54 | 115.68 | 115.58 |
50 day SMA | 119.8 | 125.78 | 131.61 |
100 day SMA | 257.86 | 260.38 | 262.82 |
150 day SMA | 285.24 | 286.91 | 288.55 |
200 day SMA | 294.32 | 295.05 | 295.75 |