AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 127.59 and 136.09
| Intraday Target 1 | 120.73 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 129.23333333333 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 137.73 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.16 (5.25%) | 125.62 | 124.02 - 132.52 | 0.8961 times | Thu 18 December 2025 | 124.62 (1.82%) | 125.00 | 123.88 - 127.16 | 0.878 times | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 0.7089 times | Tue 16 December 2025 | 126.13 (0.19%) | 126.14 | 124.20 - 127.84 | 1.0596 times | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 1.0255 times | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.3546 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.0634 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 0.9426 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.8292 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.2422 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4155 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 126.4 and 137.29
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 128.43666666667 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.0041 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.194 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7025 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5741 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 1.9843 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.21 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.429 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2173 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.0696 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6151 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.6198 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.4 and 141.17
| Monthly Target 1 | 114.96 |
| Monthly Target 2 | 123.06 |
| Monthly Target 3 | 129.73 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.16 (0.37%) | 128.98 | 121.63 - 136.40 | 0.4505 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8073 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.8849 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0829 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0411 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0179 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0859 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1647 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3275 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1372 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2493 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 95.3 and 200.81
| Yearly Target 1 | 13 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 118.51 |
| Yearly Target 4 | 177.59 |
| Yearly Target 5 | 224.02 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.16 (18.66%) | 111.32 | 59.43 - 164.94 | 3.164 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8521 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9454 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7333 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2483 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0568 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.13 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 128.16 |
| 20 day DMA | 127.2 |
| 35 day DMA | 131.03 |
| 50 day DMA | 136.76 |
| 100 day DMA | 138.49 |
| 150 day DMA | 125.78 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 125.39 | 125.78 |
| 12 day EMA | 127.6 | 126.95 | 127.37 |
| 20 day EMA | 128.64 | 128.37 | 128.77 |
| 35 day EMA | 132.79 | 132.89 | 133.38 |
| 50 day EMA | 136.9 | 137.13 | 137.64 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 124.76 | 126.71 |
| 12 day SMA | 128.16 | 127.88 | 128.1 |
| 20 day SMA | 127.2 | 126.62 | 126.63 |
| 35 day SMA | 131.03 | 131.81 | 132.88 |
| 50 day SMA | 136.76 | 137.3 | 137.95 |
| 100 day SMA | 138.49 | 138.4 | 138.34 |
| 150 day SMA | 125.78 | 125.54 | 125.37 |
| 200 day SMA | 114.3 | 114.07 | 113.88 |


