ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 124.07 and 127.37

Intraday Target 1123.34
Intraday Target 2124.8
Intraday Target 3126.63666666667
Intraday Target 4128.1
Intraday Target 5129.94

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 06 April 2026 126.27 (-0.32%) 127.17 125.17 - 128.47 0.3383 times
Thu 02 April 2026 126.68 (1.46%) 121.56 119.23 - 127.20 0.5401 times
Wed 01 April 2026 124.86 (1.69%) 123.99 122.78 - 127.25 0.6004 times
Tue 31 March 2026 122.78 (5.73%) 118.62 117.42 - 123.46 1.7257 times
Mon 30 March 2026 116.13 (-3.83%) 120.42 115.42 - 123.34 0.8927 times
Fri 27 March 2026 120.76 (-1.49%) 123.93 120.25 - 125.01 0.6652 times
Thu 26 March 2026 122.59 (-9.2%) 133.56 122.51 - 134.24 0.9202 times
Wed 25 March 2026 135.01 (3.22%) 133.21 131.15 - 135.08 1.1787 times
Tue 24 March 2026 130.80 (-3.74%) 134.21 129.19 - 135.70 1.7289 times
Mon 23 March 2026 135.88 (3.57%) 133.48 132.20 - 138.21 1.4096 times
Fri 20 March 2026 131.20 (-3.71%) 136.74 128.90 - 136.99 0.7561 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 124.07 and 127.37

Weekly Target 1123.34
Weekly Target 2124.8
Weekly Target 3126.63666666667
Weekly Target 4128.1
Weekly Target 5129.94

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 06 April 2026 126.27 (-0.32%) 127.17 125.17 - 128.47 0.0576 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.6399 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 1.0048 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.6289 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.8456 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.2956 times
Fri 27 February 2026 133.50 (0.53%) 131.23 124.38 - 133.78 1.4262 times
Fri 20 February 2026 132.79 (-6.22%) 140.64 132.15 - 145.00 1.2048 times
Fri 13 February 2026 141.59 (0%) 145.82 138.00 - 148.77 0.8175 times
Fri 13 February 2026 141.59 (3.01%) 138.28 132.01 - 148.77 2.0792 times
Fri 06 February 2026 137.45 (-3.02%) 136.00 125.34 - 143.27 1.3923 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 122.75 and 131.99

Monthly Target 1115.42
Monthly Target 2120.84
Monthly Target 3124.65666666667
Monthly Target 4130.08
Monthly Target 5133.9

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 06 April 2026 126.27 (2.84%) 123.99 119.23 - 128.47 0.0475 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.7958 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.3047 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8433 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7235 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.0497 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1505 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.408 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.3536 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3234 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.4119 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 102.03 and 139.66

Yearly Target 193.95
Yearly Target 2110.11
Yearly Target 3131.58
Yearly Target 4147.74
Yearly Target 5169.21

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 06 April 2026 126.27 (-3.62%) 134.05 115.42 - 153.05 0.6243 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.3757 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9013 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0001 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7757 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2627 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0601 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 123.34
12 day DMA 127.44
20 day DMA 130.66
35 day DMA 132.27
50 day DMA 134.63
100 day DMA 131.75
150 day DMA 136.72
200 day DMA 131.88

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23124.71123.73
12 day EMA126.92127.04127.1
20 day EMA128.85129.12129.38
35 day EMA131.38131.68131.97
50 day EMA133.23133.51133.79

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34122.24121.42
12 day SMA127.44128128.73
20 day SMA130.66131.32131.72
35 day SMA132.27132.52132.92
50 day SMA134.63134.87134.88
100 day SMA131.75131.84131.91
150 day SMA136.72136.79136.85
200 day SMA131.88131.7131.53

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top