AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 130.6 and 136.75
| Intraday Target 1 | 125.48 |
| Intraday Target 2 | 129.56 |
| Intraday Target 3 | 131.63 |
| Intraday Target 4 | 135.71 |
| Intraday Target 5 | 137.78 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (5.84%) | 127.85 | 127.55 - 133.70 | 1.2754 times | Mon 06 April 2026 | 126.27 (-0.32%) | 127.17 | 125.17 - 128.47 | 0.3436 times | Thu 02 April 2026 | 126.68 (1.46%) | 121.56 | 119.23 - 127.20 | 0.5486 times | Wed 01 April 2026 | 124.86 (1.69%) | 123.99 | 122.78 - 127.25 | 0.6098 times | Tue 31 March 2026 | 122.78 (5.73%) | 118.62 | 117.42 - 123.46 | 1.7527 times | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.9067 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6756 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.9346 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.1971 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.756 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.4317 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 129.41 and 137.94
| Weekly Target 1 | 122.31 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 130.83666666667 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (5.49%) | 127.17 | 125.17 - 133.70 | 0.2657 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6265 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9838 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6158 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8279 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2685 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3963 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1796 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.8004 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.0357 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.3632 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.44 and 140.91
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 128.85666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (8.85%) | 123.99 | 119.23 - 133.70 | 0.0874 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7926 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2995 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8399 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7206 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0455 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1459 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4024 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3482 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3181 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.4063 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 105.72 and 143.35
| Yearly Target 1 | 96.41 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 134.03666666667 |
| Yearly Target 4 | 152.65 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (2.01%) | 134.05 | 115.42 - 153.05 | 0.632 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.3717 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9003 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9989 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7748 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2624 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.06 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.74 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 127.22 |
| 20 day DMA | 130.7 |
| 35 day DMA | 132.04 |
| 50 day DMA | 134.57 |
| 100 day DMA | 131.72 |
| 150 day DMA | 136.7 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 125.23 | 124.71 |
| 12 day EMA | 127.95 | 126.92 | 127.04 |
| 20 day EMA | 129.32 | 128.86 | 129.13 |
| 35 day EMA | 131.59 | 131.47 | 131.78 |
| 50 day EMA | 133.61 | 133.61 | 133.91 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 123.34 | 122.24 |
| 12 day SMA | 127.22 | 127.44 | 128 |
| 20 day SMA | 130.7 | 130.66 | 131.32 |
| 35 day SMA | 132.04 | 132.27 | 132.52 |
| 50 day SMA | 134.57 | 134.63 | 134.87 |
| 100 day SMA | 131.72 | 131.75 | 131.84 |
| 150 day SMA | 136.7 | 136.72 | 136.79 |
| 200 day SMA | 132.1 | 131.88 | 131.7 |


