AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 105.23 and 107.96

Intraday Target 1104.68
Intraday Target 2105.78
Intraday Target 3107.41333333333
Intraday Target 4108.51
Intraday Target 5110.14

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-2.62%) 109.05 106.32 - 109.05 1.4693 times
Thu 13 February 2025 109.75 (0.1%) 109.72 108.65 - 111.47 1.155 times
Wed 12 February 2025 109.64 (-6.16%) 111.84 108.90 - 114.04 1.6332 times
Tue 11 February 2025 116.84 (-2.82%) 117.90 115.67 - 119.29 0.6906 times
Mon 10 February 2025 120.23 (1.49%) 120.00 118.67 - 121.01 0.6154 times
Fri 07 February 2025 118.47 (2.78%) 116.85 116.51 - 120.32 1.0505 times
Thu 06 February 2025 115.27 (-0.19%) 116.88 113.97 - 117.22 0.6528 times
Wed 05 February 2025 115.49 (2.82%) 114.72 112.93 - 115.89 0.7721 times
Tue 04 February 2025 112.32 (0.74%) 113.00 109.04 - 113.10 0.7343 times
Mon 03 February 2025 111.50 (-3.24%) 109.67 108.80 - 113.70 1.2267 times
Fri 31 January 2025 115.23 (1.2%) 115.40 113.31 - 118.34 1.2444 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 99.25 and 113.94

Weekly Target 196.71
Weekly Target 2101.79
Weekly Target 3111.4
Weekly Target 4116.48
Weekly Target 5126.09

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-9.79%) 120.00 106.32 - 121.01 1.5704 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 1.2523 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 3.0533 times
Fri 24 January 2025 129.17 (7.69%) 121.56 119.50 - 133.58 1.0158 times
Fri 17 January 2025 119.95 (0%) 119.90 118.69 - 120.98 0.1971 times
Fri 17 January 2025 119.95 (6.49%) 110.11 109.09 - 120.98 1.0521 times
Mon 13 January 2025 112.64 (-1.49%) 110.11 109.09 - 113.06 0.1824 times
Fri 10 January 2025 114.34 (-1.01%) 115.15 112.65 - 116.27 0.3645 times
Wed 08 January 2025 115.51 (0.27%) 117.70 113.45 - 120.28 0.7542 times
Fri 03 January 2025 115.20 (1.92%) 110.69 109.57 - 115.48 0.5578 times
Fri 27 December 2024 113.03 (0.2%) 112.81 111.51 - 115.07 0.4074 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 99.25 and 113.94

Monthly Target 196.71
Monthly Target 2101.79
Monthly Target 3111.4
Monthly Target 4116.48
Monthly Target 5126.09

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-7.26%) 109.67 106.32 - 121.01 1.1985 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 2.9491 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 1.2866 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.7161 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.5036 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.4756 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.534 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.7375 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.7045 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 0.8945 times
Tue 30 April 2024 256.56 (-11.52%) 292.28 240.32 - 303.50 0.7539 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.64

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 112.67
12 day DMA 113.79
20 day DMA 115.49
35 day DMA 115.22
50 day DMA 113.81
100 day DMA 252.39
150 day DMA 281.87
200 day DMA 292.73

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93112.96114.57
12 day EMA113.2114.35115.19
20 day EMA115.71116.64117.36
35 day EMA124.55125.59126.52
50 day EMA132.71133.76134.74

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67114.99116.09
12 day SMA113.79113.87113.6
20 day SMA115.49116.14116.56
35 day SMA115.22115.4115.54
50 day SMA113.81113.82119.8
100 day SMA252.39255.16257.86
150 day SMA281.87283.56285.24
200 day SMA292.73293.56294.32

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top