AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 127.65 and 131.69
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 128.69 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 132.73 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.7144 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.8363 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.4705 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 0.7418 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.6162 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.4894 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 0.7053 times | Mon 24 November 2025 | 122.14 (4.01%) | 119.79 | 118.20 - 122.42 | 0.7845 times | Fri 21 November 2025 | 117.43 (-1.81%) | 118.42 | 114.52 - 120.01 | 2.6417 times | Thu 20 November 2025 | 119.59 (-4.18%) | 129.89 | 118.90 - 131.79 | 1.9999 times | Wed 19 November 2025 | 124.81 (1.11%) | 123.05 | 122.90 - 126.57 | 1.2186 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (-1.63%) | 128.98 | 123.75 - 131.04 | 0.5647 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5304 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 1.8333 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.1179 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.3202 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2007 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 0.9882 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.5683 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.4965 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.3797 times | Fri 03 October 2025 | 146.00 (2.46%) | 144.92 | 141.25 - 151.99 | 1.0179 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (-1.63%) | 128.98 | 123.75 - 131.04 | 0.0984 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8371 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9175 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1229 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0795 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0554 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.126 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2077 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3764 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1792 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2953 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 93.99 and 199.5
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 117.64 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 223.15 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (16.3%) | 111.32 | 59.43 - 164.94 | 3.1203 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8652 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.96 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7446 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2522 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0577 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 125.2 |
| 20 day DMA | 128.36 |
| 35 day DMA | 138.42 |
| 50 day DMA | 141.08 |
| 100 day DMA | 136.92 |
| 150 day DMA | 123.08 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.39 | 127.18 |
| 12 day EMA | 128.08 | 127.99 | 128.02 |
| 20 day EMA | 130.58 | 130.79 | 131.1 |
| 35 day EMA | 134.45 | 134.8 | 135.21 |
| 50 day EMA | 140.19 | 140.67 | 141.19 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 128.29 | 127.74 |
| 12 day SMA | 125.2 | 125.1 | 125.39 |
| 20 day SMA | 128.36 | 128.96 | 130.24 |
| 35 day SMA | 138.42 | 138.84 | 139.16 |
| 50 day SMA | 141.08 | 141.36 | 141.68 |
| 100 day SMA | 136.92 | 136.71 | 136.52 |
| 150 day SMA | 123.08 | 122.77 | 122.45 |
| 200 day SMA | 112.31 | 112.19 | 112.11 |


