ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 120.75 and 124.03

Intraday Target 1120.04
Intraday Target 2121.46
Intraday Target 3123.32
Intraday Target 4124.74
Intraday Target 5126.6

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 09 January 2026 122.88 (-0.65%) 124.06 121.90 - 125.18 1.1023 times
Thu 08 January 2026 123.69 (-4.91%) 130.09 122.81 - 130.30 1.0714 times
Wed 07 January 2026 130.08 (-1.89%) 130.01 128.64 - 131.66 1.5623 times
Tue 06 January 2026 132.59 (-3.35%) 137.28 132.50 - 138.47 0.816 times
Mon 05 January 2026 137.19 (2.69%) 138.34 134.51 - 141.41 2.0053 times
Fri 02 January 2026 133.60 (1.98%) 134.05 132.19 - 136.09 0.974 times
Wed 31 December 2025 131.01 (-2.36%) 131.95 130.62 - 133.00 0.3121 times
Mon 29 December 2025 134.18 (0.02%) 130.91 130.00 - 135.30 0.647 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 1.2828 times
Fri 26 December 2025 131.85 (0.83%) 131.60 130.45 - 132.13 0.2268 times
Wed 24 December 2025 130.77 (-0.42%) 131.13 130.11 - 131.50 0.3398 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 112.64 and 132.15

Weekly Target 1109.22
Weekly Target 2116.05
Weekly Target 3128.73
Weekly Target 4135.56
Weekly Target 5148.24

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 09 January 2026 122.88 (-8.02%) 138.34 121.90 - 141.41 1.2859 times
Fri 02 January 2026 133.60 (-0.41%) 130.91 130.00 - 136.09 0.3791 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.2515 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3507 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.1643 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.3844 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.8146 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.6657 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.3008 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.403 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.6569 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 112.64 and 132.15

Monthly Target 1109.22
Monthly Target 2116.05
Monthly Target 3128.73
Monthly Target 4135.56
Monthly Target 5148.24

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 09 January 2026 122.88 (-6.21%) 134.05 121.90 - 141.41 0.2158 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.607 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8807 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9654 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1814 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.1357 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.1104 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1847 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2706 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.4482 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.2406 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 112.64 and 132.15

Yearly Target 1109.22
Yearly Target 2116.05
Yearly Target 3128.73
Yearly Target 4135.56
Yearly Target 5148.24

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 09 January 2026 122.88 (-6.21%) 134.05 121.90 - 141.41 0.0585 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.6753 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.9813 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 1.0888 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.8446 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.286 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0654 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.8

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 129.29
12 day DMA 131.11
20 day DMA 129.67
35 day DMA 128.35
50 day DMA 132.21
100 day DMA 138.15
150 day DMA 129.12
200 day DMA 117.46

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31129.52132.43
12 day EMA129.42130.61131.87
20 day EMA130.01130.76131.5
35 day EMA131.99132.53133.05
50 day EMA133.6134.04134.46

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA129.29131.43132.89
12 day SMA131.11131.76132.38
20 day SMA129.67130.14130.46
35 day SMA128.35128.37128.47
50 day SMA132.21132.89133.55
100 day SMA138.15138.25138.39
150 day SMA129.12128.93128.74
200 day SMA117.46117.25117.07

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top