EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 16.04 and 16.86
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.53 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-3.97%) | 16.90 | 16.43 - 17.25 | 0.9422 times | Mon 09 February 2026 | 17.14 (-5.25%) | 17.96 | 17.05 - 18.09 | 0.7066 times | Fri 06 February 2026 | 18.09 (4.93%) | 17.83 | 17.55 - 18.59 | 1.424 times | Thu 05 February 2026 | 17.24 (-5.17%) | 17.93 | 17.23 - 18.40 | 1.3894 times | Wed 04 February 2026 | 18.18 (-4.67%) | 19.12 | 17.94 - 19.14 | 1.934 times | Tue 03 February 2026 | 19.07 (-15.24%) | 22.27 | 18.60 - 22.36 | 1.3606 times | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.6523 times | Fri 30 January 2026 | 22.70 (-0.09%) | 22.45 | 22.23 - 22.82 | 0.4584 times | Thu 29 January 2026 | 22.72 (-0.31%) | 22.83 | 22.40 - 22.99 | 0.5871 times | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 0.5454 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 0.552 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.62 and 17.28
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-9.01%) | 17.96 | 16.43 - 18.09 | 0.7892 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 3.2358 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.1935 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.7839 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.8936 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.8512 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.3979 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.3476 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.7654 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.7419 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.116 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 13.04 and 19.86
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-27.49%) | 22.62 | 16.43 - 23.25 | 1.0253 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9877 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8187 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8675 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2101 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9392 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1666 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8094 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8294 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3461 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2683 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.93 and 21.97
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.46 (-39.04%) | 27.13 | 16.43 - 27.47 | 0.2616 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6523 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5448 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2785 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.9241 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0382 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.3006 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 20.3 |
| 20 day DMA | 22.05 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.35 | 18.95 |
| 12 day EMA | 19.71 | 20.3 | 20.88 |
| 20 day EMA | 21.2 | 21.7 | 22.18 |
| 35 day EMA | 22.82 | 23.19 | 23.55 |
| 50 day EMA | 24.14 | 24.45 | 24.75 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.94 | 19.02 |
| 12 day SMA | 20.3 | 20.9 | 21.51 |
| 20 day SMA | 22.05 | 22.54 | 22.97 |
| 35 day SMA | 23.83 | 24.15 | 24.43 |
| 50 day SMA | 24.88 | 25.08 | 25.25 |
| 100 day SMA | 23.86 | 23.94 | 24.01 |
| 150 day SMA | 23.94 | 23.99 | 24.05 |
| 200 day SMA | 24.01 | 24.04 | 24.06 |


