Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 15.45 and 16.27
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.49 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.86 (-2.34%) | 15.86 | 15.17 - 15.99 | 0.6934 times | Mon 09 March 2026 | 16.24 (-3.62%) | 16.41 | 15.89 - 16.64 | 0.7726 times | Fri 06 March 2026 | 16.85 (-1.35%) | 16.89 | 16.50 - 17.14 | 0.6651 times | Thu 05 March 2026 | 17.08 (1.36%) | 16.83 | 16.82 - 17.59 | 1.6315 times | Wed 04 March 2026 | 16.85 (2.87%) | 16.40 | 16.17 - 17.20 | 0.9093 times | Tue 03 March 2026 | 16.38 (2.5%) | 15.77 | 15.59 - 16.65 | 0.7845 times | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.9707 times | Fri 27 February 2026 | 15.80 (-4.18%) | 16.10 | 15.53 - 16.30 | 0.9871 times | Thu 26 February 2026 | 16.49 (1.23%) | 16.34 | 16.19 - 16.96 | 1.1327 times | Wed 25 February 2026 | 16.29 (5.1%) | 15.56 | 15.55 - 16.32 | 1.4532 times | Tue 24 February 2026 | 15.50 (1.17%) | 15.32 | 14.56 - 16.19 | 2.6686 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 14.78 and 16.25
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.86 (-5.88%) | 16.41 | 15.17 - 16.64 | 0.3349 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.1335 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 1.9328 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.2841 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2225 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.4266 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 1.9423 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.7164 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.4706 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.5364 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.511 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.44 and 18.02
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.86 (0.38%) | 15.33 | 15.01 - 17.59 | 0.5593 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.5934 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8865 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7349 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7786 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.0862 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.843 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0471 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7265 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7444 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2082 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 8.13 and 21.67
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.86 (-41.26%) | 27.13 | 13.93 - 27.47 | 0.5589 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5794 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4766 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2221 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8833 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9924 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2873 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.94 |
| 50 day DMA | 20.23 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.52 | 16.66 |
| 12 day EMA | 16.29 | 16.37 | 16.39 |
| 20 day EMA | 16.69 | 16.78 | 16.84 |
| 35 day EMA | 18.38 | 18.53 | 18.67 |
| 50 day EMA | 20.4 | 20.59 | 20.77 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.68 | 16.63 |
| 12 day SMA | 16.22 | 16.19 | 16.04 |
| 20 day SMA | 15.6 | 15.63 | 15.67 |
| 35 day SMA | 17.94 | 18.16 | 18.41 |
| 50 day SMA | 20.23 | 20.45 | 20.66 |
| 100 day SMA | 22.44 | 22.49 | 22.53 |
| 150 day SMA | 22.71 | 22.77 | 22.82 |
| 200 day SMA | 23.16 | 23.19 | 23.23 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
