Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 21.07 and 22.34
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.32 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.59 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.57 (3.95%) | 21.06 | 20.56 - 21.83 | 0.7948 times | Tue 23 June 2026 | 20.75 (1.17%) | 20.43 | 20.24 - 21.58 | 1.0853 times | Mon 22 June 2026 | 20.51 (1.74%) | 19.93 | 19.77 - 20.82 | 1.4526 times | Thu 18 June 2026 | 20.16 (1.77%) | 19.84 | 19.42 - 20.40 | 1.2041 times | Wed 17 June 2026 | 19.81 (-3.32%) | 20.44 | 19.78 - 20.81 | 0.7834 times | Tue 16 June 2026 | 20.49 (1.24%) | 20.43 | 20.30 - 21.29 | 0.8817 times | Mon 15 June 2026 | 20.24 (1.3%) | 19.90 | 19.79 - 20.68 | 0.7461 times | Fri 12 June 2026 | 19.98 (0.71%) | 20.10 | 19.77 - 20.50 | 0.9764 times | Thu 11 June 2026 | 19.84 (0.1%) | 19.75 | 19.10 - 20.24 | 0.7377 times | Wed 10 June 2026 | 19.82 (2.22%) | 19.37 | 19.15 - 20.57 | 1.3379 times | Tue 09 June 2026 | 19.39 (0.47%) | 19.36 | 19.19 - 20.18 | 1.395 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 20.67 and 22.73
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.57 (6.99%) | 19.93 | 19.77 - 21.83 | 0.5108 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.5541 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 0.8681 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.012 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.511 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.5534 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.05 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.7834 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2852 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.872 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.8029 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 19.59 and 23.82
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.57 (12.17%) | 19.42 | 17.60 - 21.83 | 0.8538 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5629 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0005 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1251 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0262 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.716 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5936 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6289 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.812 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6809 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.7739 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.93 and 24.52
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.57 (-20.11%) | 27.13 | 13.88 - 27.47 | 1.1587 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4291 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3497 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1091 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7886 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8979 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2667 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.16 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.43 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.38 | 20.2 |
| 12 day EMA | 20.25 | 20.01 | 19.88 |
| 20 day EMA | 19.84 | 19.66 | 19.55 |
| 35 day EMA | 19.09 | 18.94 | 18.83 |
| 50 day EMA | 18.41 | 18.28 | 18.18 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.34 | 20.24 |
| 12 day SMA | 20.16 | 19.97 | 19.84 |
| 20 day SMA | 19.73 | 19.61 | 19.52 |
| 35 day SMA | 19.57 | 19.37 | 19.19 |
| 50 day SMA | 18.42 | 18.3 | 18.18 |
| 100 day SMA | 17.43 | 17.45 | 17.48 |
| 150 day SMA | 20.26 | 20.29 | 20.32 |
| 200 day SMA | 20.87 | 20.88 | 20.89 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
