Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.42 and 24.15
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.74 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.3245 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.8943 times | Thu 15 January 2026 | 25.14 (0.08%) | 24.87 | 24.64 - 25.40 | 1.0672 times | Wed 14 January 2026 | 25.12 (-4.63%) | 26.35 | 24.58 - 26.35 | 1.3461 times | Tue 13 January 2026 | 26.34 (0.38%) | 26.34 | 25.81 - 26.87 | 1.1061 times | Mon 12 January 2026 | 26.24 (1.98%) | 25.73 | 25.08 - 26.30 | 0.6329 times | Fri 09 January 2026 | 25.73 (1.22%) | 25.33 | 24.96 - 26.07 | 0.738 times | Thu 08 January 2026 | 25.42 (0.83%) | 25.06 | 24.99 - 25.76 | 0.6599 times | Wed 07 January 2026 | 25.21 (0.96%) | 25.23 | 24.70 - 25.60 | 1.1644 times | Tue 06 January 2026 | 24.97 (-1.3%) | 25.30 | 24.29 - 25.32 | 1.0666 times | Mon 05 January 2026 | 25.30 (-0.51%) | 25.16 | 24.96 - 25.80 | 1.1788 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.42 and 24.15
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 0.3532 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.3459 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.2822 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5993 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5236 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1528 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.1175 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6811 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7905 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1539 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0947 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.92 and 25.64
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-11.81%) | 27.13 | 23.75 - 27.47 | 0.5548 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8355 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8853 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2349 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9585 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1905 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.826 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8464 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3737 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2943 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3024 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.92 and 25.64
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.81 (-11.81%) | 27.13 | 23.75 - 27.47 | 0.0726 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6986 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5881 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.3144 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.95 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0673 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.309 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.1 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.26 | 25.51 |
| 12 day EMA | 25.34 | 25.62 | 25.78 |
| 20 day EMA | 25.66 | 25.86 | 25.98 |
| 35 day EMA | 25.69 | 25.8 | 25.86 |
| 50 day EMA | 25.7 | 25.78 | 25.82 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.52 | 25.71 |
| 12 day SMA | 25.29 | 25.56 | 25.72 |
| 20 day SMA | 25.92 | 26.1 | 26.21 |
| 35 day SMA | 26.52 | 26.59 | 26.62 |
| 50 day SMA | 26.1 | 26.13 | 26.12 |
| 100 day SMA | 24.27 | 24.27 | 24.25 |
| 150 day SMA | 24.26 | 24.28 | 24.29 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
