EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 14.17 and 14.71
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.81 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.41 (0.98%) | 14.16 | 13.93 - 14.47 | 1.296 times | Wed 18 February 2026 | 14.27 (-0.83%) | 14.37 | 14.15 - 14.68 | 0.8718 times | Tue 17 February 2026 | 14.39 (-1.84%) | 14.53 | 14.08 - 14.80 | 0.7752 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.763 times | Fri 13 February 2026 | 14.66 (1.17%) | 14.51 | 14.20 - 15.02 | 0.763 times | Thu 12 February 2026 | 14.49 (-3.14%) | 14.91 | 14.14 - 14.94 | 1.4042 times | Wed 11 February 2026 | 14.96 (-9.11%) | 16.47 | 14.56 - 16.67 | 1.0998 times | Tue 10 February 2026 | 16.46 (-3.97%) | 16.90 | 16.43 - 17.25 | 0.9282 times | Mon 09 February 2026 | 17.14 (-5.25%) | 17.96 | 17.05 - 18.09 | 0.6961 times | Fri 06 February 2026 | 18.09 (4.93%) | 17.83 | 17.55 - 18.59 | 1.4028 times | Thu 05 February 2026 | 17.24 (-5.17%) | 17.93 | 17.23 - 18.40 | 1.3687 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 13.74 and 14.61
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.41 (-1.71%) | 14.53 | 13.93 - 14.80 | 1.2036 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.312 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 2.0004 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 2.7235 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.0046 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.6598 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.7521 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.7165 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.3349 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.2926 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.6442 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 9.51 and 18.83
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.41 (-36.52%) | 22.62 | 13.93 - 23.25 | 1.7384 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9092 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7537 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7986 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1139 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8646 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0739 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7451 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7635 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2392 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.1676 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 7.4 and 20.94
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.41 (-46.63%) | 27.13 | 13.93 - 27.47 | 0.3678 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6263 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5204 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2584 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.9095 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0218 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2958 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.75 |
| 20 day DMA | 18.46 |
| 35 day DMA | 21.37 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.74 | 14.98 |
| 12 day EMA | 16.12 | 16.43 | 16.82 |
| 20 day EMA | 17.85 | 18.21 | 18.62 |
| 35 day EMA | 20.23 | 20.57 | 20.94 |
| 50 day EMA | 22.61 | 22.94 | 23.29 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.49 | 14.63 |
| 12 day SMA | 15.75 | 16.13 | 16.82 |
| 20 day SMA | 18.46 | 18.96 | 19.45 |
| 35 day SMA | 21.37 | 21.73 | 22.08 |
| 50 day SMA | 23.11 | 23.36 | 23.63 |
| 100 day SMA | 23.18 | 23.27 | 23.37 |
| 150 day SMA | 23.47 | 23.53 | 23.6 |
| 200 day SMA | 23.66 | 23.73 | 23.79 |


