EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 14.24 and 15.23
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 16.05 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.74 (-4.41%) | 15.42 | 14.72 - 15.71 | 1.0721 times | Tue 31 March 2026 | 15.42 (-1.53%) | 15.67 | 15.03 - 15.91 | 1.5993 times | Mon 30 March 2026 | 15.66 (3.09%) | 15.30 | 15.28 - 15.70 | 0.7403 times | Fri 27 March 2026 | 15.19 (-4.47%) | 15.68 | 15.16 - 15.74 | 0.9773 times | Thu 26 March 2026 | 15.90 (-0.38%) | 15.67 | 15.67 - 16.56 | 0.6701 times | Wed 25 March 2026 | 15.96 (2.64%) | 15.80 | 15.36 - 16.16 | 0.9232 times | Tue 24 March 2026 | 15.55 (-2.57%) | 15.85 | 15.21 - 16.19 | 1.0704 times | Mon 23 March 2026 | 15.96 (4.11%) | 15.55 | 15.00 - 15.97 | 1.6917 times | Fri 20 March 2026 | 15.33 (-2.23%) | 15.98 | 15.26 - 15.98 | 0.6751 times | Thu 19 March 2026 | 15.68 (-1.63%) | 16.25 | 15.60 - 16.55 | 0.5805 times | Tue 17 March 2026 | 15.94 (1.4%) | 15.78 | 15.78 - 16.45 | 0.635 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 14.14 and 15.33
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.74 (-2.96%) | 15.30 | 14.72 - 15.91 | 0.5429 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.8487 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4373 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.7119 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.0646 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 1.8153 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.2061 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.209 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.3399 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 1.8243 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.6729 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 14.24 and 15.23
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.74 (-4.41%) | 15.42 | 14.72 - 15.71 | 0.0681 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.3713 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.553 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8727 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7234 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7665 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.0692 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8299 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0308 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7152 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7328 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 7.57 and 21.11
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 18.713333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.74 (-45.41%) | 27.13 | 13.93 - 27.47 | 0.6719 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5517 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4507 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2007 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8678 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.975 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2823 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.66 |
| 50 day DMA | 17.43 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.56 | 15.63 |
| 12 day EMA | 15.58 | 15.73 | 15.79 |
| 20 day EMA | 15.88 | 16 | 16.06 |
| 35 day EMA | 16.95 | 17.08 | 17.18 |
| 50 day EMA | 17.88 | 18.01 | 18.12 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.63 | 15.65 |
| 12 day SMA | 15.59 | 15.73 | 15.8 |
| 20 day SMA | 15.95 | 16.01 | 16.03 |
| 35 day SMA | 15.66 | 15.73 | 15.81 |
| 50 day SMA | 17.43 | 17.63 | 17.82 |
| 100 day SMA | 21.78 | 21.87 | 21.93 |
| 150 day SMA | 21.99 | 22.04 | 22.1 |
| 200 day SMA | 22.56 | 22.62 | 22.67 |


