EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 20.66 and 21.19
Daily Target 1 | 20.54 |
Daily Target 2 | 20.77 |
Daily Target 3 | 21.07 |
Daily Target 4 | 21.3 |
Daily Target 5 | 21.6 |
Daily price and volume Everquote Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (1.11%) | 21.01 | 20.84 - 21.37 | 0.5168 times | Thu 26 September 2024 | 20.77 (-1%) | 21.33 | 20.47 - 21.33 | 1.0624 times | Wed 25 September 2024 | 20.98 (-2.15%) | 21.39 | 20.93 - 21.68 | 0.6302 times | Tue 24 September 2024 | 21.44 (0.99%) | 21.32 | 20.79 - 21.78 | 1.1099 times | Mon 23 September 2024 | 21.23 (-4.84%) | 22.51 | 21.22 - 22.55 | 1.144 times | Fri 20 September 2024 | 22.31 (-0.62%) | 22.33 | 21.68 - 22.70 | 2.3096 times | Thu 19 September 2024 | 22.45 (0.85%) | 23.10 | 22.07 - 23.18 | 1.0639 times | Wed 18 September 2024 | 22.26 (-0.09%) | 22.25 | 22.20 - 23.07 | 0.7078 times | Tue 17 September 2024 | 22.28 (2.01%) | 22.11 | 21.62 - 22.61 | 0.6023 times | Mon 16 September 2024 | 21.84 (-3.36%) | 22.62 | 21.71 - 22.64 | 0.8532 times | Fri 13 September 2024 | 22.60 (1.89%) | 22.41 | 21.99 - 22.88 | 0.7781 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.7 and 21.78
Weekly Target 1 | 19.26 |
Weekly Target 2 | 20.13 |
Weekly Target 3 | 21.34 |
Weekly Target 4 | 22.21 |
Weekly Target 5 | 23.42 |
Weekly price and volumes for Everquote Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (-5.87%) | 22.51 | 20.47 - 22.55 | 0.761 times | Fri 20 September 2024 | 22.31 (-1.28%) | 22.62 | 21.62 - 23.18 | 0.9441 times | Fri 13 September 2024 | 22.60 (1.3%) | 21.43 | 20.54 - 22.92 | 1.0596 times | Mon 09 September 2024 | 22.31 (4.11%) | 21.43 | 21.41 - 22.91 | 0.2697 times | Fri 06 September 2024 | 21.43 (-13.24%) | 24.14 | 21.32 - 24.70 | 0.6108 times | Fri 30 August 2024 | 24.70 (0%) | 23.66 | 23.60 - 24.75 | 0.1804 times | Fri 30 August 2024 | 24.70 (11.41%) | 22.23 | 21.90 - 24.75 | 0.7515 times | Fri 23 August 2024 | 22.17 (0.45%) | 21.99 | 20.24 - 22.73 | 1.4368 times | Fri 16 August 2024 | 22.07 (1.01%) | 21.87 | 21.03 - 23.48 | 1.3885 times | Fri 09 August 2024 | 21.85 (-11.97%) | 23.02 | 21.38 - 28.09 | 2.5977 times | Fri 02 August 2024 | 24.82 (-6.27%) | 26.62 | 23.63 - 27.47 | 0.9387 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.62 and 22.85
Monthly Target 1 | 17.83 |
Monthly Target 2 | 19.41 |
Monthly Target 3 | 22.056666666667 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 26.29 |
Monthly price and volumes Everquote Inc
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 21.00 (-14.98%) | 24.14 | 20.47 - 24.70 | 0.9033 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.6974 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.9566 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 1.048 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.3031 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 0.9536 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 0.9081 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.107 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.4601 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.6627 times | Thu 30 November 2023 | 10.48 (22%) | 8.59 | 7.11 - 10.56 | 0.9337 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 15 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 21.78 |
20 day DMA | 21.81 |
35 day DMA | 22.19 |
50 day DMA | 22.98 |
100 day DMA | 22.59 |
150 day DMA | 21.32 |
200 day DMA | 19.32 |
EMA (exponential moving average) of Everquote Inc EVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.17 | 21.26 | 21.5 |
12 day EMA | 21.57 | 21.67 | 21.83 |
20 day EMA | 21.87 | 21.96 | 22.08 |
35 day EMA | 22.39 | 22.47 | 22.57 |
50 day EMA | 22.91 | 22.99 | 23.08 |
SMA (simple moving average) of Everquote Inc EVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 21.35 | 21.68 |
12 day SMA | 21.78 | 21.75 | 21.79 |
20 day SMA | 21.81 | 21.99 | 22.19 |
35 day SMA | 22.19 | 22.21 | 22.25 |
50 day SMA | 22.98 | 23.08 | 23.16 |
100 day SMA | 22.59 | 22.62 | 22.65 |
150 day SMA | 21.32 | 21.29 | 21.26 |
200 day SMA | 19.32 | 19.27 | 19.23 |