ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 14.24 and 15.23

Intraday Target 114.07
Intraday Target 214.4
Intraday Target 315.056666666667
Intraday Target 415.39
Intraday Target 516.05

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.0721 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.5993 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.7403 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 0.9773 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.6701 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 0.9232 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.0704 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.6917 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.6751 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5805 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.635 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.14 and 15.33

Weekly Target 113.93
Weekly Target 214.34
Weekly Target 315.123333333333
Weekly Target 415.53
Weekly Target 516.31

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-2.96%) 15.30 14.72 - 15.91 0.5429 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8487 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4373 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.7119 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0646 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8153 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2061 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.209 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3399 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.8243 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6729 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.24 and 15.23

Monthly Target 114.07
Monthly Target 214.4
Monthly Target 315.056666666667
Monthly Target 415.39
Monthly Target 516.05

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 0.0681 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3713 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.553 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8727 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7234 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7665 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0692 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8299 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0308 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7152 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7328 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 7.57 and 21.11

Yearly Target 15.17
Yearly Target 29.96
Yearly Target 318.713333333333
Yearly Target 423.5
Yearly Target 532.25

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-45.41%) 27.13 13.93 - 27.47 0.6719 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5517 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4507 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2007 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8678 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.975 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2823 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.59
20 day DMA 15.95
35 day DMA 15.66
50 day DMA 17.43
100 day DMA 21.78
150 day DMA 21.99
200 day DMA 22.56

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.5615.63
12 day EMA15.5815.7315.79
20 day EMA15.881616.06
35 day EMA16.9517.0817.18
50 day EMA17.8818.0118.12

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.6315.65
12 day SMA15.5915.7315.8
20 day SMA15.9516.0116.03
35 day SMA15.6615.7315.81
50 day SMA17.4317.6317.82
100 day SMA21.7821.8721.93
150 day SMA21.9922.0422.1
200 day SMA22.5622.6222.67

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top