EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 20.66 and 21.19

Daily Target 120.54
Daily Target 220.77
Daily Target 321.07
Daily Target 421.3
Daily Target 521.6

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (1.11%) 21.01 20.84 - 21.37 0.5168 times
Thu 26 September 2024 20.77 (-1%) 21.33 20.47 - 21.33 1.0624 times
Wed 25 September 2024 20.98 (-2.15%) 21.39 20.93 - 21.68 0.6302 times
Tue 24 September 2024 21.44 (0.99%) 21.32 20.79 - 21.78 1.1099 times
Mon 23 September 2024 21.23 (-4.84%) 22.51 21.22 - 22.55 1.144 times
Fri 20 September 2024 22.31 (-0.62%) 22.33 21.68 - 22.70 2.3096 times
Thu 19 September 2024 22.45 (0.85%) 23.10 22.07 - 23.18 1.0639 times
Wed 18 September 2024 22.26 (-0.09%) 22.25 22.20 - 23.07 0.7078 times
Tue 17 September 2024 22.28 (2.01%) 22.11 21.62 - 22.61 0.6023 times
Mon 16 September 2024 21.84 (-3.36%) 22.62 21.71 - 22.64 0.8532 times
Fri 13 September 2024 22.60 (1.89%) 22.41 21.99 - 22.88 0.7781 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.7 and 21.78

Weekly Target 119.26
Weekly Target 220.13
Weekly Target 321.34
Weekly Target 422.21
Weekly Target 523.42

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (-5.87%) 22.51 20.47 - 22.55 0.761 times
Fri 20 September 2024 22.31 (-1.28%) 22.62 21.62 - 23.18 0.9441 times
Fri 13 September 2024 22.60 (1.3%) 21.43 20.54 - 22.92 1.0596 times
Mon 09 September 2024 22.31 (4.11%) 21.43 21.41 - 22.91 0.2697 times
Fri 06 September 2024 21.43 (-13.24%) 24.14 21.32 - 24.70 0.6108 times
Fri 30 August 2024 24.70 (0%) 23.66 23.60 - 24.75 0.1804 times
Fri 30 August 2024 24.70 (11.41%) 22.23 21.90 - 24.75 0.7515 times
Fri 23 August 2024 22.17 (0.45%) 21.99 20.24 - 22.73 1.4368 times
Fri 16 August 2024 22.07 (1.01%) 21.87 21.03 - 23.48 1.3885 times
Fri 09 August 2024 21.85 (-11.97%) 23.02 21.38 - 28.09 2.5977 times
Fri 02 August 2024 24.82 (-6.27%) 26.62 23.63 - 27.47 0.9387 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.62 and 22.85

Monthly Target 117.83
Monthly Target 219.41
Monthly Target 322.056666666667
Monthly Target 423.64
Monthly Target 526.29

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 27 September 2024 21.00 (-14.98%) 24.14 20.47 - 24.70 0.9033 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.6974 times
Wed 31 July 2024 26.09 (25.07%) 20.86 20.23 - 26.90 0.9566 times
Fri 28 June 2024 20.86 (-12.68%) 23.89 18.20 - 24.07 1.048 times
Fri 31 May 2024 23.89 (18.44%) 20.08 19.89 - 25.69 1.3031 times
Tue 30 April 2024 20.17 (8.67%) 18.52 17.38 - 20.74 0.9536 times
Thu 28 March 2024 18.56 (15.86%) 15.96 14.28 - 19.73 0.9081 times
Thu 29 February 2024 16.02 (26.84%) 13.30 13.01 - 20.34 1.107 times
Wed 31 January 2024 12.63 (3.19%) 12.01 10.21 - 13.50 0.4601 times
Fri 29 December 2023 12.24 (16.79%) 10.47 9.86 - 13.15 0.6627 times
Thu 30 November 2023 10.48 (22%) 8.59 7.11 - 10.56 0.9337 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

Munafa value: 15 as on Fri 27 September 2024

Munafa value: 15 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.78
20 day DMA 21.81
35 day DMA 22.19
50 day DMA 22.98
100 day DMA 22.59
150 day DMA 21.32
200 day DMA 19.32

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.2621.5
12 day EMA21.5721.6721.83
20 day EMA21.8721.9622.08
35 day EMA22.3922.4722.57
50 day EMA22.9122.9923.08

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.3521.68
12 day SMA21.7821.7521.79
20 day SMA21.8121.9922.19
35 day SMA22.1922.2122.25
50 day SMA22.9823.0823.16
100 day SMA22.5922.6222.65
150 day SMA21.3221.2921.26
200 day SMA19.3219.2719.23

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top