Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 22.92 and 25.35
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.85 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-1.08%) | 22.51 | 22.00 - 24.43 | 1.9109 times | Mon 03 August 2026 | 24.10 (-4.44%) | 25.61 | 24.06 - 25.88 | 1.4422 times | Fri 31 July 2026 | 25.22 (0.68%) | 25.34 | 23.94 - 25.39 | 1.7276 times | Thu 30 July 2026 | 25.05 (-6.63%) | 26.43 | 24.62 - 26.53 | 1.1229 times | Wed 29 July 2026 | 26.83 (-1.18%) | 26.83 | 26.70 - 27.49 | 0.745 times | Tue 28 July 2026 | 27.15 (3.43%) | 26.44 | 26.41 - 27.42 | 0.6924 times | Mon 27 July 2026 | 26.25 (4.83%) | 25.42 | 25.42 - 26.47 | 0.6836 times | Fri 24 July 2026 | 25.04 (2.2%) | 24.83 | 24.40 - 25.17 | 0.4893 times | Thu 23 July 2026 | 24.50 (-1.65%) | 25.07 | 24.32 - 25.07 | 0.909 times | Wed 22 July 2026 | 24.91 (-7.47%) | 26.80 | 24.86 - 29.00 | 0.2772 times | Tue 21 July 2026 | 26.92 (-2.25%) | 27.70 | 25.56 - 28.30 | 1.3945 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 20.98 and 24.86
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-5.47%) | 25.61 | 22.00 - 25.88 | 0.833 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.235 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.0984 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0088 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.7754 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7288 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.2284 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7038 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.1027 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.2856 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.6491 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.98 and 24.86
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-5.47%) | 25.61 | 22.00 - 25.88 | 0.1914 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 1.0103 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0955 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5731 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0069 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1324 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0394 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7207 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5974 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.633 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8173 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.3 and 26.42
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.84 (-11.7%) | 27.13 | 13.88 - 29.00 | 1.3424 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3842 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3073 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0742 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7638 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8697 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2584 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.54 |
| 35 day DMA | 24.22 |
| 50 day DMA | 22.73 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.02 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.17 | 25.7 |
| 12 day EMA | 25.2 | 25.45 | 25.69 |
| 20 day EMA | 25.01 | 25.13 | 25.24 |
| 35 day EMA | 23.89 | 23.89 | 23.88 |
| 50 day EMA | 22.58 | 22.53 | 22.47 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.67 | 26.1 |
| 12 day SMA | 25.61 | 25.81 | 26 |
| 20 day SMA | 25.54 | 25.62 | 25.72 |
| 35 day SMA | 24.22 | 24.11 | 23.98 |
| 50 day SMA | 22.73 | 22.63 | 22.52 |
| 100 day SMA | 19.69 | 19.61 | 19.54 |
| 150 day SMA | 20.02 | 20.04 | 20.07 |
| 200 day SMA | 21.11 | 21.1 | 21.08 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
