Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 24.51 and 25.41
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.07 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.21 (0.96%) | 25.23 | 24.70 - 25.60 | 1.6674 times | Tue 06 January 2026 | 24.97 (-1.3%) | 25.30 | 24.29 - 25.32 | 1.5273 times | Mon 05 January 2026 | 25.30 (-0.51%) | 25.16 | 24.96 - 25.80 | 1.688 times | Fri 02 January 2026 | 25.43 (-5.81%) | 27.13 | 25.40 - 27.47 | 1.2526 times | Wed 31 December 2025 | 27.00 (0.93%) | 26.83 | 26.56 - 27.30 | 0.8709 times | Tue 30 December 2025 | 26.75 (0.22%) | 26.57 | 26.54 - 27.05 | 0.5733 times | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.5211 times | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.5279 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.4107 times | Tue 23 December 2025 | 26.73 (-2.34%) | 27.09 | 26.60 - 27.16 | 0.9608 times | Mon 22 December 2025 | 27.37 (2.01%) | 26.84 | 26.84 - 27.56 | 0.9121 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.75 and 26.26
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.21 (-0.87%) | 25.16 | 24.29 - 25.80 | 0.8183 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5393 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4712 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.0374 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.0056 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.5127 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7114 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.0383 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.9851 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.8809 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.479 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.16 and 26.34
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.21 (-6.63%) | 27.13 | 24.29 - 27.47 | 0.2045 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8665 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.9181 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2807 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.994 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.2347 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8567 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8778 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.4247 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.3423 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3507 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 23.16 and 26.34
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.21 (-6.63%) | 27.13 | 24.29 - 27.47 | 0.026 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.7101 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5988 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.3232 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.9564 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0745 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.3111 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.68 | 26.03 |
| 12 day EMA | 26.09 | 26.25 | 26.48 |
| 20 day EMA | 26.23 | 26.34 | 26.48 |
| 35 day EMA | 25.71 | 25.74 | 25.79 |
| 50 day EMA | 25.06 | 25.05 | 25.05 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.89 | 26.23 |
| 12 day SMA | 26.31 | 26.51 | 26.66 |
| 20 day SMA | 26.77 | 26.85 | 26.99 |
| 35 day SMA | 26.39 | 26.39 | 26.4 |
| 50 day SMA | 25.5 | 25.4 | 25.3 |
| 100 day SMA | 24.1 | 24.08 | 24.06 |
| 150 day SMA | 24.26 | 24.25 | 24.24 |
| 200 day SMA | 24.11 | 24.12 | 24.13 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
