Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 15.96 and 16.7
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.29 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (-2.21%) | 16.91 | 16.26 - 17.00 | 0.4135 times | Tue 21 April 2026 | 16.77 (-0.36%) | 16.97 | 16.62 - 17.29 | 1.2762 times | Mon 20 April 2026 | 16.83 (4.53%) | 16.04 | 16.04 - 16.96 | 1.5486 times | Fri 17 April 2026 | 16.10 (-0.49%) | 16.43 | 15.71 - 16.44 | 0.866 times | Thu 16 April 2026 | 16.18 (4.59%) | 15.53 | 15.53 - 16.54 | 1.2941 times | Wed 15 April 2026 | 15.47 (-2.58%) | 16.12 | 15.39 - 16.47 | 1.1868 times | Tue 14 April 2026 | 15.88 (2.25%) | 15.59 | 15.50 - 16.03 | 0.6642 times | Mon 13 April 2026 | 15.53 (2.92%) | 15.00 | 14.92 - 15.58 | 1.0865 times | Fri 10 April 2026 | 15.09 (-4.97%) | 15.91 | 14.90 - 16.31 | 0.7979 times | Thu 09 April 2026 | 15.88 (-1.55%) | 16.05 | 15.26 - 16.05 | 0.8662 times | Wed 08 April 2026 | 16.13 (5.01%) | 15.62 | 15.59 - 16.16 | 0.8605 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 16.22 and 17.47
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (1.86%) | 16.04 | 16.04 - 17.29 | 0.5318 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.8371 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6545 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.8097 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9997 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.5151 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.8387 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.2541 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.1385 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.4208 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2462 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.2 and 18.49
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (6.36%) | 15.42 | 14.00 - 17.29 | 0.7554 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2764 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.3763 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8123 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6733 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7134 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.9952 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7725 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.9595 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6657 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.6821 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 8.4 and 21.94
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.40 (-39.26%) | 27.13 | 13.93 - 27.47 | 0.7633 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5293 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4297 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1833 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8553 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9609 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2782 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.75 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.39 | 16.2 |
| 12 day EMA | 16.09 | 16.03 | 15.9 |
| 20 day EMA | 15.97 | 15.92 | 15.83 |
| 35 day EMA | 15.98 | 15.95 | 15.9 |
| 50 day EMA | 16.09 | 16.08 | 16.05 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.27 | 16.09 |
| 12 day SMA | 15.97 | 15.88 | 15.75 |
| 20 day SMA | 15.75 | 15.71 | 15.67 |
| 35 day SMA | 15.92 | 15.9 | 15.89 |
| 50 day SMA | 15.75 | 15.78 | 15.79 |
| 100 day SMA | 20.5 | 20.58 | 20.66 |
| 150 day SMA | 21.25 | 21.31 | 21.36 |
| 200 day SMA | 21.97 | 22.01 | 22.05 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
