EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 18.93 and 19.78
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.44 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.50 (-2.4%) | 19.87 | 19.21 - 20.06 | 0.4829 times | Thu 01 October 2026 | 19.98 (-0.4%) | 20.03 | 19.45 - 20.58 | 0.6931 times | Wed 30 September 2026 | 20.06 (6.08%) | 19.12 | 18.92 - 20.41 | 0.9381 times | Tue 29 September 2026 | 18.91 (1.72%) | 18.50 | 18.25 - 18.95 | 0.4646 times | Mon 28 September 2026 | 18.59 (-0.27%) | 18.53 | 18.04 - 18.67 | 0.5048 times | Fri 25 September 2026 | 18.64 (3.21%) | 17.92 | 17.60 - 18.70 | 0.7287 times | Thu 24 September 2026 | 18.06 (2.44%) | 17.63 | 17.39 - 18.27 | 0.9509 times | Wed 23 September 2026 | 17.63 (-9.82%) | 19.46 | 17.38 - 19.46 | 1.9842 times | Tue 22 September 2026 | 19.55 (-14.37%) | 22.99 | 18.83 - 23.04 | 2.6075 times | Mon 21 September 2026 | 22.83 (-1.34%) | 23.20 | 22.73 - 23.52 | 0.6453 times | Fri 18 September 2026 | 23.14 (1.09%) | 22.56 | 22.38 - 23.43 | 0.5763 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.77 and 21.31
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.50 (4.61%) | 18.53 | 18.04 - 20.58 | 1.0957 times | Fri 25 September 2026 | 18.64 (-19.45%) | 23.20 | 17.38 - 23.52 | 2.4578 times | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 0.8406 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 0.8112 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.4718 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 0.8946 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.5599 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.6985 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.1456 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.0243 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 0.911 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.67 and 20.04
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.50 (-2.79%) | 20.03 | 19.21 - 20.58 | 0.1046 times | Wed 30 September 2026 | 20.06 (-21.15%) | 25.34 | 17.38 - 26.56 | 1.2935 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8489 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9131 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9901 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4217 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9101 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0235 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.8432 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6513 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5399 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 9.13 and 24.25
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.50 (-27.78%) | 27.13 | 13.88 - 29.00 | 1.6127 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3181 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2448 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0229 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7273 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8282 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.246 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.98 |
| 20 day DMA | 21.62 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.68 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.58 | 19.38 |
| 12 day EMA | 20.22 | 20.35 | 20.42 |
| 20 day EMA | 21.18 | 21.36 | 21.51 |
| 35 day EMA | 22.32 | 22.49 | 22.64 |
| 50 day EMA | 23.51 | 23.67 | 23.82 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.24 | 18.85 |
| 12 day SMA | 19.98 | 20.3 | 20.68 |
| 20 day SMA | 21.62 | 21.91 | 22.18 |
| 35 day SMA | 23.18 | 23.32 | 23.45 |
| 50 day SMA | 23.75 | 23.85 | 23.95 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 20.56 | 20.54 | 20.51 |
| 200 day SMA | 21.03 | 21.07 | 21.1 |


