ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 18.36 and 19.32

Intraday Target 118.14
Intraday Target 218.57
Intraday Target 319.1
Intraday Target 419.53
Intraday Target 520.06

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-4.76%) 19.61 18.67 - 19.63 1.2873 times
Mon 01 June 2026 19.95 (3.74%) 19.42 19.22 - 20.17 1.5643 times
Fri 29 May 2026 19.23 (1.8%) 18.71 18.40 - 19.93 0.6625 times
Thu 28 May 2026 18.89 (-1.92%) 19.24 18.58 - 19.64 1.0687 times
Wed 27 May 2026 19.26 (0.52%) 19.11 18.77 - 19.95 0.8013 times
Tue 26 May 2026 19.16 (1.48%) 18.61 18.10 - 19.34 1.1177 times
Fri 22 May 2026 18.88 (1.34%) 18.80 18.60 - 19.15 0.7698 times
Thu 21 May 2026 18.63 (-0.43%) 18.40 17.89 - 18.69 0.8165 times
Wed 20 May 2026 18.71 (1.24%) 18.10 17.69 - 18.74 1.0262 times
Tue 19 May 2026 18.48 (1.37%) 18.73 18.14 - 19.13 0.8857 times
Mon 18 May 2026 18.23 (4.29%) 17.38 17.38 - 18.69 0.4551 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.09 and 19.59

Weekly Target 117.78
Weekly Target 218.39
Weekly Target 319.28
Weekly Target 419.89
Weekly Target 520.78

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-1.2%) 19.42 18.67 - 20.17 0.4132 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.5289 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5728 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.0868 times
Fri 08 May 2026 20.50 (41.48%) 14.61 14.38 - 23.98 2.8809 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.3302 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.9026 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.831 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6498 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.8038 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.9925 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.09 and 19.59

Monthly Target 117.78
Monthly Target 218.39
Monthly Target 319.28
Monthly Target 419.89
Monthly Target 520.78

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-1.2%) 19.42 18.67 - 20.17 0.125 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.6875 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0802 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.2148 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.1877 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7731 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6409 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.679 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8767 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7352 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.8356 times

monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 9.65 and 23.24

Yearly Target 16.53
Yearly Target 212.76
Yearly Target 320.116666666667
Yearly Target 426.35
Yearly Target 533.71

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-29.63%) 27.13 13.88 - 27.47 1.0591 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.4535 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.3727 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.128 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8021 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9133 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2713 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.27
12 day DMA 18.83
20 day DMA 19.33
35 day DMA 17.78
50 day DMA 17.11
100 day DMA 18.17
150 day DMA 20.54
200 day DMA 21.13

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3419.04
12 day EMA18.9718.9718.79
20 day EMA18.6318.5918.45
35 day EMA18.0718.0217.91
50 day EMA17.2117.1417.03

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.319.08
12 day SMA18.8318.6918.6
20 day SMA19.3319.118.83
35 day SMA17.7817.6917.55
50 day SMA17.1117.0316.95
100 day SMA18.1718.2318.28
150 day SMA20.5420.5420.54
200 day SMA21.1321.1521.17

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top