ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 24.58
  • 12Day Average: 25.18
  • 20Day Average: 25.78
  • 50Day Average: 26.09
  • 100Day Average: 24.28
  • 150Day Average: 24.26

EVER Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.63, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 15.96, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 24.09 23.58 to 24.26 1.18% 1.28 times
20 Tue Jan 2026 23.81 23.75 to 24.48 -3.84% 1.32 times
16 Fri Jan 2026 24.76 24.66 to 25.20 -1.51% 0.89 times
15 Thu Jan 2026 25.14 24.64 to 25.40 0.08% 1.07 times
14 Wed Jan 2026 25.12 24.58 to 26.35 -4.63% 1.35 times
13 Tue Jan 2026 26.34 25.81 to 26.87 0.38% 1.11 times
12 Mon Jan 2026 26.24 25.08 to 26.30 1.98% 0.63 times
09 Fri Jan 2026 25.73 24.96 to 26.07 1.22% 0.74 times
08 Thu Jan 2026 25.42 24.99 to 25.76 0.83% 0.66 times
07 Wed Jan 2026 25.21 24.70 to 25.60 0.96% 1.16 times
06 Tue Jan 2026 24.97 24.29 to 25.32 -1.3% 1.07 times
05 Mon Jan 2026 25.30 24.96 to 25.80 -0.51% 1.18 times

Technical analysis forecast for EVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVER EVER at this time. Stock is falling and might fall more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVER stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.4 as target. However if you take a buy trade in EVER, then use 24.5 as stoploss and 25.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top