ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 16.22
  • 20Day Average: 15.6
  • 50Day Average: 20.23
  • 100Day Average: 22.44
  • 150Day Average: 22.71

EVER Indicators & signals

Indicator MACD (12,26,9)

16.28, 17.2, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 19, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 15.86 15.17 to 15.99 -2.34% 0.58 times
09 Mon Mar 2026 16.24 15.89 to 16.64 -3.62% 0.65 times
06 Fri Mar 2026 16.85 16.50 to 17.14 -1.35% 0.56 times
05 Thu Mar 2026 17.08 16.82 to 17.59 1.36% 1.36 times
04 Wed Mar 2026 16.85 16.17 to 17.20 2.87% 0.76 times
03 Tue Mar 2026 16.38 15.59 to 16.65 2.5% 0.66 times
02 Mon Mar 2026 15.98 15.01 to 16.25 1.14% 0.81 times
27 Fri Feb 2026 15.80 15.53 to 16.30 -4.18% 0.82 times
26 Thu Feb 2026 16.49 16.19 to 16.96 1.23% 0.95 times
25 Wed Feb 2026 16.29 15.55 to 16.32 5.1% 1.21 times
24 Tue Feb 2026 15.50 14.56 to 16.19 1.17% 2.23 times
23 Mon Feb 2026 15.32 14.87 to 15.58 -1.1% 1.85 times

Technical analysis forecast for EVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVER EVER at this time. Stock is falling and might fall more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.69. However, stock will show a bearish move below 15.8.

Tomorrow's movement Prediction of EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top