USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 18.12
  • 12Day Average: 18.57
  • 20Day Average: 19.11
  • 50Day Average: 20.89
  • 100Day Average: 21.7
  • 150Day Average: 21.63

EVER Indicators & signals

Indicator MACD (12,26,9)

18.62, 19.41, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.18, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 17.98 17.98 to 20.11 -9.24% 1.68 times
30 Wed Oct 2024 19.81 17.89 to 20.05 11.92% 1.73 times
29 Tue Oct 2024 17.70 17.00 to 17.80 2.08% 1.01 times
28 Mon Oct 2024 17.34 17.23 to 18.14 -2.42% 0.97 times
25 Fri Oct 2024 17.77 17.75 to 18.35 -0.62% 0.51 times
24 Thu Oct 2024 17.88 17.79 to 18.46 -1.27% 0.95 times
23 Wed Oct 2024 18.11 17.98 to 18.60 -2.84% 0.97 times
22 Tue Oct 2024 18.64 18.34 to 18.99 -1.84% 0.79 times
21 Mon Oct 2024 18.99 18.45 to 19.47 -1.3% 1.12 times
18 Fri Oct 2024 19.24 18.76 to 19.58 0.37% 1.35 times
17 Thu Oct 2024 19.17 19.14 to 20.07 -4.96% 0.59 times
16 Wed Oct 2024 20.17 19.88 to 20.72 0.45% 0.82 times

Technical analysis forecast for EVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVER EVER at this time. Stock is falling and might fall more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVER stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 16.9 as target. However if you take a buy trade in EVER, then use 18.1 as stoploss and 19.08 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top