ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 27.56
  • 12Day Average: 26.89
  • 20Day Average: 26
  • 50Day Average: 23.43
  • 100Day Average: 23.7
  • 150Day Average: 23.89

EVER Indicators & signals

Indicator MACD (12,26,9)

26.85, 25.68, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 27.36, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 27.65 27.52 to 28.34 -0.79% 0.87 times
09 Tue Dec 2025 27.87 26.42 to 28.01 4.3% 0.85 times
08 Mon Dec 2025 26.72 26.61 to 28.29 -3.88% 0.86 times
05 Fri Dec 2025 27.80 27.40 to 28.00 0.11% 0.95 times
04 Thu Dec 2025 27.77 27.36 to 28.19 1.06% 1.23 times
03 Wed Dec 2025 27.48 27.04 to 27.85 1.22% 0.69 times
02 Tue Dec 2025 27.15 26.53 to 27.65 0.78% 1.36 times
01 Mon Dec 2025 26.94 26.10 to 27.28 2.08% 1.95 times
28 Fri Nov 2025 26.39 26.30 to 26.85 0.42% 0.63 times
26 Wed Nov 2025 26.28 25.55 to 26.30 1.66% 0.81 times
25 Tue Nov 2025 25.85 24.80 to 25.93 4.15% 0.65 times
24 Mon Nov 2025 24.82 24.27 to 25.11 1.35% 0.81 times

Technical analysis forecast of EVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVER EVER at this time. Stock is rising and might rise more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVER stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.12 as target. However if you take a buy trade in EVER, then use 27.5 as stoploss and 29.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top