ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 18.18
  • 20Day Average: 20.42
  • 50Day Average: 24.15
  • 100Day Average: 23.55
  • 150Day Average: 23.74

EVER Indicators & signals

Indicator MACD (12,26,9)

17.73, 20.43, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

70.97, 7.89, 46.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 14.66 14.20 to 15.02 1.17% 0.68 times
12 Thu Feb 2026 14.49 14.14 to 14.94 -3.14% 1.25 times
11 Wed Feb 2026 14.96 14.56 to 16.67 -9.11% 0.98 times
10 Tue Feb 2026 16.46 16.43 to 17.25 -3.97% 0.83 times
09 Mon Feb 2026 17.14 17.05 to 18.09 -5.25% 0.62 times
06 Fri Feb 2026 18.09 17.55 to 18.59 4.93% 1.25 times
05 Thu Feb 2026 17.24 17.23 to 18.40 -5.17% 1.22 times
04 Wed Feb 2026 18.18 17.94 to 19.14 -4.67% 1.7 times
03 Tue Feb 2026 19.07 18.60 to 22.36 -15.24% 1.19 times
02 Mon Feb 2026 22.50 22.22 to 23.25 -0.88% 0.57 times
30 Fri Jan 2026 22.70 22.23 to 22.82 -0.09% 0.4 times
29 Thu Jan 2026 22.72 22.40 to 22.99 -0.31% 0.51 times

Technical analysis forecast for EVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVER EVER at this time. Stock is falling and might fall more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVER stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 11.7 as target. However if you take a buy trade in EVER, then use 15.9 as stoploss and 19.51 as target.

Tomorrow's movement Prediction of EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top