USA Stock EVER Historical charts - EverQuote, Inc.

Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 18.94
  • 12Day Average: 19.06
  • 20Day Average: 18.66
  • 50Day Average: 19.64
  • 100Day Average: 21.47
  • 150Day Average: 21.61

EVER Indicators & signals

Indicator MACD (12,26,9)

18.92, 19.03, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.68, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 19.15 18.89 to 19.51 -1.08% 0.68 times
21 Thu Nov 2024 19.36 18.45 to 19.67 2.71% 1.43 times
20 Wed Nov 2024 18.85 18.80 to 19.64 0.32% 0.63 times
19 Tue Nov 2024 18.79 18.16 to 18.98 1.18% 0.85 times
18 Mon Nov 2024 18.57 17.77 to 18.62 4.33% 0.88 times
15 Fri Nov 2024 17.80 17.37 to 19.27 -5.37% 1.2 times
14 Thu Nov 2024 18.81 18.56 to 19.49 -3.09% 0.68 times
13 Wed Nov 2024 19.41 19.39 to 20.56 -3.77% 0.96 times
12 Tue Nov 2024 20.17 20.03 to 21.32 -3.45% 1.07 times
11 Mon Nov 2024 20.89 18.70 to 21.12 13.41% 1.56 times
08 Fri Nov 2024 18.42 18.27 to 18.92 -0.27% 0.73 times
07 Thu Nov 2024 18.47 18.41 to 19.30 -3.2% 0.98 times

Technical analysis forecast of EVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVER EVER at this time. Stock is rising and might rise more.

It appears as if EVER EVER gave a large move recently.

Stock of EVER (EVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVER is bullish for shortterm, and stock might move up till 19.9 or till 21. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 17.97

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVER Historical charts - Share EverQuote, Inc.

 

Back to top