|
USA Stock EVER Historical charts - EverQuote, Inc.
Historical charts for Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Oct 2025 | 21.54 | 20.44 to 21.88 | 4.31% | 1.72 times |
| 30 Thu Oct 2025 | 20.65 | 20.00 to 21.25 | 6.72% | 1.61 times |
| 29 Wed Oct 2025 | 19.35 | 19.15 to 20.12 | -2.37% | 0.89 times |
| 28 Tue Oct 2025 | 19.82 | 19.70 to 20.27 | -2.12% | 0.99 times |
| 27 Mon Oct 2025 | 20.25 | 20.12 to 20.97 | -0.69% | 1.08 times |
| 24 Fri Oct 2025 | 20.39 | 19.85 to 20.39 | 1.95% | 0.81 times |
| 23 Thu Oct 2025 | 20.00 | 19.80 to 20.12 | -0.45% | 0.62 times |
| 22 Wed Oct 2025 | 20.09 | 19.45 to 20.11 | 1.16% | 0.95 times |
| 21 Tue Oct 2025 | 19.86 | 19.40 to 20.04 | 1.69% | 1.64 times |
| 20 Mon Oct 2025 | 19.53 | 19.25 to 19.67 | 0.41% | 0.64 times |
| 17 Fri Oct 2025 | 19.45 | 19.35 to 19.74 | 0.1% | 0.78 times |
| 16 Thu Oct 2025 | 19.43 | 19.27 to 20.48 | -4.85% | 1.08 times |
Technical analysis forecast of EVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVER EVER at this time. Stock is rising and might rise more.
It appears as if EVER EVER gave a large move recently.
Stock of EVER (EVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 20.78. However, stock will show a bullish move above 21.8.
Tomorrow's movement Prediction of EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.96
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVER Historical charts - Share EverQuote, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange