MACD charts various settings share EVER EverQuote, Inc. USA Stock exchange

Stock EVER - Share EverQuote, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 20.99
Daily Resistance: 22.43
5 Day Moving Average is 20.32
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	4.31%	20.56	21.54	21.88	20.44	1.71 times
Thu 30 Oct 2025	6.72%	20.06	20.65	21.25	20.00	1.61 times
Wed 29 Oct 2025	-2.37%	20.12	19.35	20.12	19.15	0.89 times
Tue 28 Oct 2025	-2.12%	20.22	19.82	20.27	19.70	0.99 times
Mon 27 Oct 2025	-0.69%	20.66	20.25	20.97	20.12	1.08 times
Fri 24 Oct 2025	1.95%	20.18	20.39	20.39	19.85	0.8 times
Thu 23 Oct 2025	-0.45%	20.02	20.00	20.12	19.80	0.62 times
Wed 22 Oct 2025	1.16%	19.74	20.09	20.11	19.45	0.95 times
Tue 21 Oct 2025	1.69%	19.56	19.86	20.04	19.40	1.64 times
Mon 20 Oct 2025	0.41%	19.50	19.53	19.67	19.25	0.64 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.