Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 19.79 and 20.77
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.97 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.16 (1.77%) | 19.84 | 19.42 - 20.40 | 1.1451 times | Wed 17 June 2026 | 19.81 (-3.32%) | 20.44 | 19.78 - 20.81 | 0.745 times | Tue 16 June 2026 | 20.49 (1.24%) | 20.43 | 20.30 - 21.29 | 0.8385 times | Mon 15 June 2026 | 20.24 (1.3%) | 19.90 | 19.79 - 20.68 | 0.7096 times | Fri 12 June 2026 | 19.98 (0.71%) | 20.10 | 19.77 - 20.50 | 0.9285 times | Thu 11 June 2026 | 19.84 (0.1%) | 19.75 | 19.10 - 20.24 | 0.7015 times | Wed 10 June 2026 | 19.82 (2.22%) | 19.37 | 19.15 - 20.57 | 1.2723 times | Tue 09 June 2026 | 19.39 (0.47%) | 19.36 | 19.19 - 20.18 | 1.3266 times | Mon 08 June 2026 | 19.30 (-0.1%) | 19.01 | 18.37 - 19.75 | 1.1577 times | Fri 05 June 2026 | 19.32 (0.52%) | 19.44 | 19.08 - 19.81 | 1.1755 times | Thu 04 June 2026 | 19.22 (7.02%) | 18.34 | 18.25 - 19.49 | 1.3865 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.79 and 21.66
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.5384 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 0.8435 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 0.9833 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.4965 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.5377 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.0202 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.7044 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2487 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8472 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7801 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6099 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.88 and 22.57
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.16 (4.84%) | 19.42 | 17.60 - 21.29 | 0.7164 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5864 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0155 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.142 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0567 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7268 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6025 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6383 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8242 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6911 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.7855 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.23 and 23.82
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.16 (-25.33%) | 27.13 | 13.88 - 27.47 | 1.139 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.434 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3543 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1128 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7913 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.901 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2676 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.51 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20 | 20.09 |
| 12 day EMA | 19.76 | 19.69 | 19.67 |
| 20 day EMA | 19.44 | 19.36 | 19.31 |
| 35 day EMA | 18.72 | 18.64 | 18.57 |
| 50 day EMA | 18.07 | 17.98 | 17.91 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.07 | 20.07 |
| 12 day SMA | 19.63 | 19.53 | 19.54 |
| 20 day SMA | 19.43 | 19.35 | 19.29 |
| 35 day SMA | 19.02 | 18.89 | 18.79 |
| 50 day SMA | 18.09 | 18.01 | 17.92 |
| 100 day SMA | 17.51 | 17.55 | 17.59 |
| 150 day SMA | 20.36 | 20.4 | 20.43 |
| 200 day SMA | 20.91 | 20.92 | 20.94 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
