ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 22.73 and 23.87

Intraday Target 122.53
Intraday Target 222.93
Intraday Target 323.666666666667
Intraday Target 424.07
Intraday Target 524.81

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.34 (-4.62%) 24.15 23.26 - 24.40 1.1838 times
Tue 15 September 2026 24.47 (1.83%) 23.90 23.69 - 24.68 0.7433 times
Mon 14 September 2026 24.03 (0.21%) 24.53 23.90 - 24.86 0.7838 times
Fri 11 September 2026 23.98 (2.09%) 23.61 23.31 - 24.25 1.1302 times
Thu 10 September 2026 23.49 (0.56%) 23.55 23.04 - 23.95 1.2464 times
Wed 09 September 2026 23.36 (-6.34%) 24.77 22.92 - 24.80 2.1161 times
Tue 08 September 2026 24.94 (0.12%) 24.53 24.24 - 25.14 0.8335 times
Fri 04 September 2026 24.91 (-1.58%) 24.85 24.52 - 25.33 0.6517 times
Thu 03 September 2026 25.31 (-0.75%) 25.82 25.17 - 26.56 0.8146 times
Wed 02 September 2026 25.50 (2.7%) 24.83 24.63 - 25.74 0.4966 times
Tue 01 September 2026 24.83 (-2.4%) 25.34 24.72 - 25.72 0.5285 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 22.5 and 24.1

Weekly Target 122.22
Weekly Target 222.78
Weekly Target 323.82
Weekly Target 424.38
Weekly Target 525.42

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.34 (-2.67%) 24.53 23.26 - 24.86 0.5316 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 1.0444 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.6075 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 1.1519 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.721 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.8993 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.4751 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.3189 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.173 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.0772 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.828 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 21.31 and 24.95

Monthly Target 120.63
Monthly Target 221.99
Monthly Target 324.273333333333
Monthly Target 425.63
Monthly Target 527.91

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.34 (-8.25%) 25.34 22.92 - 26.56 0.4206 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.8895 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9568 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0375 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.4898 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9536 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0725 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9314 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6825 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5658 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.5995 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 11.05 and 26.17

Yearly Target 16.95
Yearly Target 215.15
Yearly Target 322.073333333333
Yearly Target 430.27
Yearly Target 537.19

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.34 (-13.56%) 27.13 13.88 - 29.00 1.4861 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.349 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.2741 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0469 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7444 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8476 times
Thu 31 December 2020 37.35 (0%) 38.51 31.50 - 43.49 0.2518 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.47
20 day DMA 24.94
35 day DMA 24.84
50 day DMA 25.1
100 day DMA 22.4
150 day DMA 20.19
200 day DMA 21.45

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.2124.08
12 day EMA24.3224.524.51
20 day EMA24.5724.724.72
35 day EMA24.8624.9524.98
50 day EMA24.9625.0325.05

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.96
12 day SMA24.4724.6624.69
20 day SMA24.942524.96
35 day SMA24.8424.9525
50 day SMA25.125.1425.18
100 day SMA22.422.3222.24
150 day SMA20.1920.1520.11
200 day SMA21.4521.4621.46

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top