Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 24.84 and 25.67
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.33 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.36 (-1.51%) | 25.75 | 25.15 - 25.98 | 0.7782 times | Tue 14 July 2026 | 25.75 (1.06%) | 24.97 | 24.25 - 25.99 | 1.1601 times | Mon 13 July 2026 | 25.48 (2.58%) | 24.66 | 24.46 - 25.53 | 1.1796 times | Fri 10 July 2026 | 24.84 (0.36%) | 24.90 | 24.48 - 25.74 | 0.3599 times | Thu 09 July 2026 | 24.75 (-0.2%) | 24.33 | 24.05 - 25.28 | 0.5371 times | Wed 08 July 2026 | 24.80 (-1.86%) | 24.53 | 24.13 - 25.71 | 1.0608 times | Tue 07 July 2026 | 25.27 (-3.7%) | 26.63 | 25.20 - 27.46 | 2.0093 times | Mon 06 July 2026 | 26.24 (5.55%) | 24.50 | 24.44 - 26.30 | 1.0874 times | Thu 02 July 2026 | 24.86 (0.49%) | 24.74 | 24.26 - 25.02 | 0.9769 times | Wed 01 July 2026 | 24.74 (3.99%) | 24.00 | 23.80 - 24.76 | 0.8506 times | Tue 30 June 2026 | 23.79 (1.97%) | 23.54 | 23.05 - 24.00 | 1.1849 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.81 and 26.55
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.36 (2.09%) | 24.66 | 24.25 - 25.99 | 0.5321 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8626 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8107 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3666 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.783 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.2268 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.4302 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.7221 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.7821 times | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.4838 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 3.9333 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.58 and 28.24
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.36 (6.6%) | 24.00 | 23.80 - 27.46 | 0.3535 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.099 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.5781 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0102 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1361 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0459 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.723 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5993 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.635 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8199 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6875 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 12.83 and 26.42
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 22.236666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.36 (-6.07%) | 27.13 | 13.88 - 27.47 | 1.2353 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4104 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.332 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0946 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7783 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8862 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2632 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.93 |
| 20 day DMA | 23.37 |
| 35 day DMA | 21.66 |
| 50 day DMA | 20.87 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.28 | 25.05 |
| 12 day EMA | 24.6 | 24.46 | 24.22 |
| 20 day EMA | 23.65 | 23.47 | 23.23 |
| 35 day EMA | 22.28 | 22.1 | 21.89 |
| 50 day EMA | 20.85 | 20.67 | 20.46 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.12 | 25.03 |
| 12 day SMA | 24.93 | 24.75 | 24.42 |
| 20 day SMA | 23.37 | 23.11 | 22.83 |
| 35 day SMA | 21.66 | 21.47 | 21.27 |
| 50 day SMA | 20.87 | 20.65 | 20.43 |
| 100 day SMA | 18.32 | 18.21 | 18.1 |
| 150 day SMA | 20.18 | 20.19 | 20.2 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
