Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 26.65 and 27.16
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.29 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.75 (0.22%) | 26.57 | 26.54 - 27.05 | 0.6349 times | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.5771 times | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.5846 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.4548 times | Tue 23 December 2025 | 26.73 (-2.34%) | 27.09 | 26.60 - 27.16 | 1.064 times | Mon 22 December 2025 | 27.37 (2.01%) | 26.84 | 26.84 - 27.56 | 1.0101 times | Fri 19 December 2025 | 26.83 (-2.54%) | 27.61 | 26.81 - 27.61 | 1.9406 times | Thu 18 December 2025 | 27.53 (2.57%) | 26.99 | 26.94 - 27.63 | 1.0928 times | Wed 17 December 2025 | 26.84 (-1.47%) | 27.18 | 26.63 - 27.70 | 1.3315 times | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 1.3097 times | Mon 15 December 2025 | 27.10 (-2.31%) | 27.89 | 27.10 - 27.99 | 1.1802 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.37 and 26.9
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.75 (0.22%) | 26.78 | 26.52 - 27.05 | 0.1971 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.5064 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.1149 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.0807 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6257 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7645 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.1159 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0587 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 2.0214 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.5148 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.8856 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.43 and 29.06
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.75 (1.36%) | 26.10 | 26.10 - 28.73 | 0.7533 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8258 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.152 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8941 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1106 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7706 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7895 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2815 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2074 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.215 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1466 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.98 and 34.75
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.75 (33.82%) | 20.02 | 17.20 - 29.97 | 1.4688 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3762 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.139 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8233 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9249 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2678 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.41 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.82 | 26.88 |
| 12 day EMA | 26.91 | 26.94 | 26.98 |
| 20 day EMA | 26.71 | 26.71 | 26.71 |
| 35 day EMA | 25.8 | 25.74 | 25.68 |
| 50 day EMA | 24.71 | 24.63 | 24.55 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.85 | 26.88 |
| 12 day SMA | 27.02 | 27.1 | 27.18 |
| 20 day SMA | 27.22 | 27.23 | 27.22 |
| 35 day SMA | 26.41 | 26.38 | 26.32 |
| 50 day SMA | 24.94 | 24.79 | 24.65 |
| 100 day SMA | 24 | 23.97 | 23.94 |
| 150 day SMA | 24.19 | 24.16 | 24.13 |
| 200 day SMA | 24.14 | 24.14 | 24.13 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
