Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 28.19 and 28.69
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.82 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.30 (1.47%) | 28.20 | 28.08 - 28.58 | 0.3363 times | Thu 12 November 2026 | 27.89 (-3.66%) | 29.23 | 27.72 - 29.47 | 0.5446 times | Wed 11 November 2026 | 28.95 (3.28%) | 28.59 | 27.57 - 29.24 | 0.5425 times | Tue 10 November 2026 | 28.03 (-1.37%) | 28.45 | 27.81 - 28.76 | 0.7184 times | Mon 09 November 2026 | 28.42 (-1.39%) | 28.80 | 27.32 - 29.27 | 1.0674 times | Fri 06 November 2026 | 28.82 (-4.95%) | 29.40 | 28.76 - 30.31 | 0.8171 times | Thu 05 November 2026 | 30.32 (-0.92%) | 30.45 | 29.64 - 31.20 | 1.3341 times | Wed 04 November 2026 | 30.60 (5.12%) | 29.11 | 28.89 - 30.92 | 1.7405 times | Tue 03 November 2026 | 29.11 (19.94%) | 26.89 | 25.02 - 29.25 | 2.1793 times | Mon 02 November 2026 | 24.27 (3.23%) | 23.61 | 23.17 - 24.34 | 0.7199 times | Fri 30 October 2026 | 23.51 (3.11%) | 23.09 | 22.88 - 23.56 | 1.0518 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.74 and 28.89
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.30 (-1.8%) | 28.80 | 27.32 - 29.47 | 0.7278 times | Fri 06 November 2026 | 28.82 (22.59%) | 23.61 | 23.17 - 31.20 | 1.5399 times | Fri 30 October 2026 | 23.51 (3.39%) | 22.60 | 21.12 - 23.56 | 0.8187 times | Fri 23 October 2026 | 22.74 (4.36%) | 21.53 | 21.46 - 24.44 | 0.5792 times | Fri 16 October 2026 | 21.79 (10.05%) | 20.02 | 19.02 - 22.01 | 0.6522 times | Fri 09 October 2026 | 19.80 (1.54%) | 19.35 | 18.93 - 21.09 | 0.7868 times | Fri 02 October 2026 | 19.50 (4.61%) | 18.53 | 18.04 - 20.58 | 1.0305 times | Fri 25 September 2026 | 18.64 (-19.45%) | 23.20 | 17.38 - 23.52 | 2.3115 times | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 0.7906 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 0.7629 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.4437 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 25.74 and 33.77
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.30 (20.37%) | 23.61 | 23.17 - 31.20 | 0.5637 times | Fri 30 October 2026 | 23.51 (17.2%) | 20.03 | 18.93 - 24.44 | 0.803 times | Wed 30 September 2026 | 20.06 (-21.15%) | 25.34 | 17.38 - 26.56 | 1.208 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.7928 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.8528 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9247 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.3278 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.8499 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 0.9559 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.7214 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6083 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 21.09 and 38.41
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.30 (4.81%) | 27.13 | 13.88 - 31.20 | 1.7762 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.278 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.207 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 0.9919 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7053 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.803 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2385 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.59 |
| 20 day DMA | 25.48 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.01 |
| 150 day DMA | 22.15 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.28 | 28.48 |
| 12 day EMA | 27.31 | 27.13 | 26.99 |
| 20 day EMA | 26.09 | 25.86 | 25.65 |
| 35 day EMA | 24.87 | 24.67 | 24.48 |
| 50 day EMA | 23.64 | 23.45 | 23.27 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.42 | 28.91 |
| 12 day SMA | 27.59 | 27.02 | 26.48 |
| 20 day SMA | 25.48 | 25.16 | 24.84 |
| 35 day SMA | 23.15 | 22.87 | 22.59 |
| 50 day SMA | 22.91 | 22.85 | 22.8 |
| 100 day SMA | 24.01 | 23.94 | 23.87 |
| 150 day SMA | 22.15 | 22.06 | 21.98 |
| 200 day SMA | 20.72 | 20.7 | 20.67 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
