Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.41 and 25.53
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 27.18 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.82 (-4.83%) | 26.13 | 24.12 - 26.24 | 1.272 times | Wed 26 August 2026 | 26.08 (-2.87%) | 26.85 | 25.80 - 26.89 | 1.2323 times | Tue 25 August 2026 | 26.85 (0.86%) | 26.47 | 25.61 - 27.24 | 1.2656 times | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 1.5606 times | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.8258 times | Thu 20 August 2026 | 24.91 (-0.48%) | 24.61 | 24.58 - 25.82 | 0.6392 times | Wed 19 August 2026 | 25.03 (2.08%) | 24.47 | 24.05 - 25.06 | 0.8135 times | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.6392 times | Mon 17 August 2026 | 23.65 (-3.15%) | 24.27 | 23.49 - 24.49 | 0.8765 times | Fri 14 August 2026 | 24.42 (-0.41%) | 24.38 | 24.14 - 24.87 | 0.8752 times | Thu 13 August 2026 | 24.52 (-0.33%) | 25.10 | 24.48 - 25.45 | 1.1673 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.91 and 26.04
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.82 (-1.66%) | 25.45 | 24.12 - 27.25 | 0.956 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.6804 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.8488 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.3922 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.2448 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1071 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0167 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.7815 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7345 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.2381 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7094 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.79 and 26.04
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.82 (-1.59%) | 25.61 | 22.00 - 27.25 | 0.8265 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9449 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0246 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4712 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9417 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0591 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9073 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.674 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5587 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.592 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.7644 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.79 and 26.91
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.82 (-8.07%) | 27.13 | 13.88 - 29.00 | 1.4267 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3635 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2878 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0582 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7525 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8567 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2545 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.64 |
| 100 day DMA | 21.28 |
| 150 day DMA | 19.94 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.97 | 25.92 |
| 12 day EMA | 25.36 | 25.46 | 25.35 |
| 20 day EMA | 25.17 | 25.21 | 25.12 |
| 35 day EMA | 24.69 | 24.68 | 24.6 |
| 50 day EMA | 24.39 | 24.37 | 24.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.94 | 25.73 |
| 12 day SMA | 25.11 | 25.13 | 25.08 |
| 20 day SMA | 24.91 | 24.92 | 24.96 |
| 35 day SMA | 25.32 | 25.32 | 25.28 |
| 50 day SMA | 24.64 | 24.55 | 24.43 |
| 100 day SMA | 21.28 | 21.18 | 21.07 |
| 150 day SMA | 19.94 | 19.93 | 19.93 |
| 200 day SMA | 21.48 | 21.48 | 21.47 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
