Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 17.37 and 18
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.543333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.17 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (0.63%) | 17.26 | 17.26 - 17.89 | 0.5155 times | Thu 14 May 2026 | 17.37 (-7.9%) | 18.75 | 17.25 - 18.85 | 0.4716 times | Wed 13 May 2026 | 18.86 (-1.36%) | 18.88 | 17.77 - 19.00 | 0.7177 times | Tue 12 May 2026 | 19.12 (-3.19%) | 19.75 | 18.78 - 19.85 | 0.4591 times | Mon 11 May 2026 | 19.75 (-3.66%) | 20.06 | 19.26 - 20.24 | 0.5753 times | Fri 08 May 2026 | 20.50 (-0.49%) | 20.34 | 19.69 - 20.72 | 0.5729 times | Thu 07 May 2026 | 20.60 (0.15%) | 20.67 | 20.05 - 21.16 | 0.8166 times | Wed 06 May 2026 | 20.57 (-13.75%) | 23.19 | 19.50 - 23.69 | 1.985 times | Tue 05 May 2026 | 23.85 (63.69%) | 17.27 | 16.80 - 23.98 | 3.2219 times | Mon 04 May 2026 | 14.57 (0.55%) | 14.61 | 14.38 - 15.20 | 0.6645 times | Fri 01 May 2026 | 14.49 (0.49%) | 14.71 | 13.88 - 15.06 | 1.2862 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.87 and 18.86
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.0043 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.6622 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2293 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.834 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7679 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6004 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7428 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9171 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4725 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.7694 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.1505 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.68 and 25.78
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (21.22%) | 14.71 | 13.88 - 23.98 | 1.305 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0409 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1706 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.1081 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.745 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6175 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6543 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8448 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7084 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.8052 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6105 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 8.89 and 22.48
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (-35.26%) | 27.13 | 13.88 - 27.47 | 1.0002 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4679 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3863 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1392 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.81 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9223 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.274 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.47 |
| 20 day DMA | 17.52 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.5 |
| 100 day DMA | 19.01 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.67 | 19.32 |
| 12 day EMA | 18.26 | 18.4 | 18.59 |
| 20 day EMA | 17.81 | 17.84 | 17.89 |
| 35 day EMA | 17.25 | 17.24 | 17.23 |
| 50 day EMA | 16.67 | 16.64 | 16.61 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 19.12 | 19.77 |
| 12 day SMA | 18.47 | 18.32 | 18.22 |
| 20 day SMA | 17.52 | 17.45 | 17.39 |
| 35 day SMA | 16.67 | 16.63 | 16.59 |
| 50 day SMA | 16.5 | 16.48 | 16.45 |
| 100 day SMA | 19.01 | 19.11 | 19.21 |
| 150 day SMA | 20.66 | 20.69 | 20.73 |
| 200 day SMA | 21.43 | 21.47 | 21.51 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
