EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 22.47 and 23.29
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.96 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-1.93%) | 23.48 | 22.86 - 23.68 | 1.3349 times | Wed 16 September 2026 | 23.34 (-4.62%) | 24.15 | 23.26 - 24.40 | 1.0793 times | Tue 15 September 2026 | 24.47 (1.83%) | 23.90 | 23.69 - 24.68 | 0.6777 times | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.7147 times | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 1.0305 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.1365 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 1.9294 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.76 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.5942 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.7427 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.4528 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 21.88 and 23.88
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-4.55%) | 24.53 | 22.86 - 24.86 | 0.7958 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.0153 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.5906 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.1198 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7008 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.8742 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.4339 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.2821 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1403 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0472 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8049 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.03 and 24.73
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-10.02%) | 25.34 | 22.86 - 26.56 | 0.4763 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8844 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9512 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0315 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4811 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9481 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0662 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9201 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6785 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5625 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.596 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.83 and 25.95
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.89 (-15.22%) | 27.13 | 13.88 - 29.00 | 1.4933 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3473 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2724 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0456 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7435 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8465 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2515 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.06 |
| 100 day DMA | 22.47 |
| 150 day DMA | 20.23 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.92 | 24.21 |
| 12 day EMA | 24.1 | 24.32 | 24.5 |
| 20 day EMA | 24.41 | 24.57 | 24.7 |
| 35 day EMA | 24.76 | 24.87 | 24.96 |
| 50 day EMA | 24.94 | 25.02 | 25.09 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.86 | 23.87 |
| 12 day SMA | 24.25 | 24.47 | 24.66 |
| 20 day SMA | 24.83 | 24.94 | 25 |
| 35 day SMA | 24.72 | 24.84 | 24.95 |
| 50 day SMA | 25.06 | 25.1 | 25.14 |
| 100 day SMA | 22.47 | 22.4 | 22.32 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |


