EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 21.4 and 21.9
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.3 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.69 (-0.41%) | 21.78 | 21.60 - 22.10 | 0.9129 times | Thu 13 February 2025 | 21.78 (2.45%) | 21.32 | 21.19 - 21.86 | 0.9475 times | Wed 12 February 2025 | 21.26 (-1.07%) | 21.05 | 21.05 - 21.80 | 0.8443 times | Tue 11 February 2025 | 21.49 (-0.14%) | 21.17 | 21.16 - 21.83 | 1.192 times | Mon 10 February 2025 | 21.52 (0.28%) | 21.72 | 21.12 - 21.76 | 0.6908 times | Fri 07 February 2025 | 21.46 (-2.32%) | 21.83 | 20.77 - 22.08 | 1.3037 times | Thu 06 February 2025 | 21.97 (-0.45%) | 22.16 | 21.48 - 22.24 | 1.1422 times | Wed 05 February 2025 | 22.07 (2.03%) | 21.61 | 21.32 - 22.15 | 0.855 times | Tue 04 February 2025 | 21.63 (7.67%) | 20.14 | 20.14 - 21.68 | 1.2332 times | Mon 03 February 2025 | 20.09 (-0.54%) | 19.50 | 19.28 - 20.27 | 0.8783 times | Fri 31 January 2025 | 20.20 (-2.93%) | 20.79 | 19.97 - 21.08 | 0.7926 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 20.85 and 21.9
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.69 (1.07%) | 21.72 | 21.05 - 22.10 | 1.0752 times | Fri 07 February 2025 | 21.46 (6.24%) | 19.50 | 19.28 - 22.24 | 1.2685 times | Fri 31 January 2025 | 20.20 (14.97%) | 19.03 | 19.01 - 21.41 | 2.2794 times | Fri 24 January 2025 | 17.57 (-4.87%) | 18.73 | 17.35 - 19.15 | 1.1598 times | Fri 17 January 2025 | 18.47 (0%) | 18.86 | 18.40 - 18.89 | 0.2112 times | Fri 17 January 2025 | 18.47 (1.99%) | 17.99 | 17.20 - 19.09 | 1.2869 times | Mon 13 January 2025 | 18.11 (-0.6%) | 17.99 | 17.20 - 18.13 | 0.381 times | Fri 10 January 2025 | 18.22 (-3.75%) | 18.87 | 17.95 - 19.31 | 0.5919 times | Wed 08 January 2025 | 18.93 (-5.35%) | 20.04 | 18.32 - 20.18 | 0.8036 times | Fri 03 January 2025 | 20.00 (1.63%) | 19.55 | 18.82 - 21.00 | 0.9424 times | Fri 27 December 2024 | 19.68 (12.39%) | 17.50 | 17.03 - 20.34 | 1.657 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.49 and 23.45
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.69 (7.38%) | 19.50 | 19.28 - 22.24 | 0.334 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 1.0183 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.7029 times | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.256 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 1.0538 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.8855 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.6107 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.9078 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 0.9945 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.2366 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 0.9049 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.44 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.52 | 21.39 |
| 12 day EMA | 21.18 | 21.09 | 20.96 |
| 20 day EMA | 20.7 | 20.6 | 20.48 |
| 35 day EMA | 20.14 | 20.05 | 19.95 |
| 50 day EMA | 19.55 | 19.46 | 19.37 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.5 | 21.54 |
| 12 day SMA | 21.33 | 21.23 | 21.11 |
| 20 day SMA | 20.43 | 20.27 | 20.11 |
| 35 day SMA | 19.81 | 19.75 | 19.7 |
| 50 day SMA | 19.33 | 19.29 | 19.24 |
| 100 day SMA | 19.44 | 19.44 | 19.44 |
| 150 day SMA | 20.72 | 20.72 | 20.73 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
