Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 26.78 and 27.52
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.953333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.69 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.00 (0.93%) | 26.83 | 26.56 - 27.30 | 0.9989 times | Tue 30 December 2025 | 26.75 (0.22%) | 26.57 | 26.54 - 27.05 | 0.6576 times | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.5977 times | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.6055 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.471 times | Tue 23 December 2025 | 26.73 (-2.34%) | 27.09 | 26.60 - 27.16 | 1.102 times | Mon 22 December 2025 | 27.37 (2.01%) | 26.84 | 26.84 - 27.56 | 1.0462 times | Fri 19 December 2025 | 26.83 (-2.54%) | 27.61 | 26.81 - 27.61 | 2.01 times | Thu 18 December 2025 | 27.53 (2.57%) | 26.99 | 26.94 - 27.63 | 1.1319 times | Wed 17 December 2025 | 26.84 (-1.47%) | 27.18 | 26.63 - 27.70 | 1.3791 times | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 1.3565 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.76 and 27.54
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.00 (1.16%) | 26.78 | 26.52 - 27.30 | 0.3485 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4985 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.0977 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.064 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.6006 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7527 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.0986 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 1.0423 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.9902 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.5068 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.8565 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.55 and 29.18
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7774 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8237 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.149 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8918 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1077 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7686 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7875 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2782 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2043 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2118 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1436 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 22.1 and 34.87
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4712 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3755 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1384 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8228 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9244 times | Thu 31 December 2020 | 37.35 (0%) | 38.51 | 31.50 - 43.49 | 0.2676 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.21 |
| 35 day DMA | 26.43 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.8 | 26.82 |
| 12 day EMA | 26.92 | 26.91 | 26.94 |
| 20 day EMA | 26.73 | 26.7 | 26.7 |
| 35 day EMA | 25.85 | 25.78 | 25.72 |
| 50 day EMA | 24.83 | 24.74 | 24.66 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.73 | 26.85 |
| 12 day SMA | 26.96 | 27.02 | 27.1 |
| 20 day SMA | 27.21 | 27.22 | 27.23 |
| 35 day SMA | 26.43 | 26.41 | 26.38 |
| 50 day SMA | 25.09 | 24.94 | 24.79 |
| 100 day SMA | 24.03 | 24 | 23.97 |
| 150 day SMA | 24.21 | 24.19 | 24.16 |
| 200 day SMA | 24.15 | 24.14 | 24.14 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
