AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AL
- AL Experts view
- Tomorrow's Movement AL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 49.29 and 50.6
Daily Target 1 | 48.22 |
Daily Target 2 | 49.05 |
Daily Target 3 | 49.53 |
Daily Target 4 | 50.36 |
Daily Target 5 | 50.84 |
Daily price and volume Air Lease
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 49.88 (2.28%) | 48.96 | 48.70 - 50.01 | 0.7128 times | Mon 15 July 2024 | 48.77 (2.07%) | 48.00 | 47.65 - 49.50 | 0.9235 times | Fri 12 July 2024 | 47.78 (-0.58%) | 48.37 | 47.71 - 48.72 | 0.84 times | Thu 11 July 2024 | 48.06 (4.71%) | 46.29 | 45.82 - 48.23 | 1.6485 times | Wed 10 July 2024 | 45.90 (-3.67%) | 47.66 | 45.01 - 47.68 | 1.6941 times | Tue 09 July 2024 | 47.65 (0.02%) | 47.60 | 47.21 - 48.10 | 0.7437 times | Mon 08 July 2024 | 47.64 (0.25%) | 47.69 | 47.50 - 47.91 | 0.8391 times | Fri 05 July 2024 | 47.52 (-0.44%) | 47.41 | 46.88 - 47.98 | 1.4653 times | Wed 03 July 2024 | 47.73 (0%) | 46.95 | 46.85 - 47.95 | 0.5665 times | Wed 03 July 2024 | 47.73 (1.88%) | 46.95 | 46.85 - 47.95 | 0.5665 times | Tue 02 July 2024 | 46.85 (0.43%) | 46.47 | 46.17 - 47.03 | 0.7036 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 48.77 and 51.13
Weekly Target 1 | 46.82 |
Weekly Target 2 | 48.35 |
Weekly Target 3 | 49.18 |
Weekly Target 4 | 50.71 |
Weekly Target 5 | 51.54 |
Weekly price and volumes for Air Lease
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 49.88 (4.4%) | 48.00 | 47.65 - 50.01 | 0.4802 times | Fri 12 July 2024 | 47.78 (0.55%) | 47.69 | 45.01 - 48.72 | 1.6919 times | Fri 05 July 2024 | 47.52 (-0.44%) | 46.95 | 46.85 - 47.98 | 0.5963 times | Wed 03 July 2024 | 47.73 (0.42%) | 47.61 | 46.17 - 47.95 | 0.6368 times | Fri 28 June 2024 | 47.53 (1.17%) | 47.00 | 46.96 - 48.46 | 1.8736 times | Fri 21 June 2024 | 46.98 (1.42%) | 45.38 | 45.38 - 47.20 | 0.9724 times | Tue 18 June 2024 | 46.32 (3.58%) | 44.82 | 44.51 - 46.37 | 0.4031 times | Fri 14 June 2024 | 44.72 (-2.66%) | 45.35 | 44.15 - 46.84 | 1.0298 times | Fri 07 June 2024 | 45.94 (-3.57%) | 47.65 | 45.42 - 47.99 | 0.8669 times | Fri 31 May 2024 | 47.64 (-1.87%) | 48.81 | 46.25 - 49.10 | 1.4491 times | Fri 24 May 2024 | 48.55 (-1.46%) | 49.20 | 47.49 - 49.41 | 1.111 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 47.45 and 52.45
Monthly Target 1 | 43.3 |
Monthly Target 2 | 46.59 |
Monthly Target 3 | 48.3 |
Monthly Target 4 | 51.59 |
Monthly Target 5 | 53.3 |
Monthly price and volumes Air Lease
Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 49.88 (4.94%) | 47.61 | 45.01 - 50.01 | 0.4363 times | Fri 28 June 2024 | 47.53 (-0.23%) | 47.65 | 44.15 - 48.46 | 0.6593 times | Fri 31 May 2024 | 47.64 (-5.18%) | 50.17 | 46.22 - 51.99 | 0.9605 times | Tue 30 April 2024 | 50.24 (-2.33%) | 51.51 | 47.74 - 52.31 | 0.985 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.8137 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.9301 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7199 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.768 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 0.9052 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.8219 times | Fri 29 September 2023 | 39.41 (-3.31%) | 41.32 | 38.65 - 41.76 | 0.5619 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Lease AL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
DMA period | DMA value |
5 day DMA | 48.08 |
12 day DMA | 47.68 |
20 day DMA | 47.53 |
35 day DMA | 46.96 |
50 day DMA | 47.53 |
100 day DMA | 47.62 |
150 day DMA | 45.49 |
200 day DMA | 43.42 |
EMA (exponential moving average) of Air Lease AL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.57 | 47.92 | 47.5 |
12 day EMA | 47.94 | 47.59 | 47.37 |
20 day EMA | 47.66 | 47.43 | 47.29 |
35 day EMA | 47.79 | 47.67 | 47.6 |
50 day EMA | 47.86 | 47.78 | 47.74 |
SMA (simple moving average) of Air Lease AL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.08 | 47.63 | 47.41 |
12 day SMA | 47.68 | 47.48 | 47.42 |
20 day SMA | 47.53 | 47.35 | 47.18 |
35 day SMA | 46.96 | 46.9 | 46.89 |
50 day SMA | 47.53 | 47.56 | 47.61 |
100 day SMA | 47.62 | 47.52 | 47.43 |
150 day SMA | 45.49 | 45.43 | 45.38 |
200 day SMA | 43.42 | 43.35 | 43.3 |