Munafa Stock Market Course + Intraday & FNO calls 
Air Lease (AL) Technical (Analysis) Reports Air Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air Lease (AL)
Technical Analysis Report for USA stock AL Air Lease. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AL Air Lease then click here. or read Experts views on Air Lease or Forecast & share price targets of Air Lease
Air Lease Opened at 64.02 and Closed at: 64.10, which is 0.22% of previous session's close. It moved within a range of 63.97 and 64.10
The session was a Bullish session with an average volume of 1455900, which is -38.67% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 64.04 and resistance for tomorrow is 64.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.01, 63.93 resistance for tomorrow's hourly charts is 64.14, 64.19
10 Day SMA for Air Lease (AL) is 64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Air Lease (AL) is 63.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Air Lease (AL) is 63.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Air Lease is 56.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air Lease is at 63.9 and 200 DMA is at 56.84, while 50 DMA and 100 DMA are at 63.77 and 62.1 respectively
Air Lease (AL) moving average of 20 SMA is at 63.9 and 20 EMA is at 63.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 64.10 | 63.9 | 63.93 |
| 11 Thu Dec | 63.96 | 63.89 | 63.91 |
| 10 Wed Dec | 63.96 | 63.89 | 63.91 |
| 09 Tue Dec | 63.96 | 63.88 | 63.9 |
| 08 Mon Dec | 64.10 | 63.87 | 63.89 |
| 05 Fri Dec | 63.93 | 63.86 | 63.87 |
Air Lease (AL) moving average of 50 SMA is at 63.77 and 50 EMA is at 63.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 64.10 | 63.77 | 63.49 |
| 11 Thu Dec | 63.96 | 63.76 | 63.47 |
| 10 Wed Dec | 63.96 | 63.76 | 63.45 |
| 09 Tue Dec | 63.96 | 63.75 | 63.43 |
| 08 Mon Dec | 64.10 | 63.74 | 63.41 |
| 05 Fri Dec | 63.93 | 63.73 | 63.38 |
Air Lease (AL) moving average of 100 SMA is at 62.1 and 100 EMA is at 61.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 64.10 | 62.1 | 61.82 |
| 11 Thu Dec | 63.96 | 62.04 | 61.77 |
| 10 Wed Dec | 63.96 | 61.98 | 61.73 |
| 09 Tue Dec | 63.96 | 61.91 | 61.68 |
| 08 Mon Dec | 64.10 | 61.84 | 61.63 |
| 05 Fri Dec | 63.93 | 61.79 | 61.58 |
Air Lease (AL) moving average of 200 SMA is at 56.84 and 200 EMA is at 58.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 64.10 | 56.84 | 58.3 |
| 11 Thu Dec | 63.96 | 56.76 | 58.24 |
| 10 Wed Dec | 63.96 | 56.68 | 58.18 |
| 09 Tue Dec | 63.96 | 56.6 | 58.12 |
| 08 Mon Dec | 64.10 | 56.51 | 58.06 |
| 05 Fri Dec | 63.93 | 56.43 | 58 |
Q2 Holdings has performed better than Air Lease in short term. You could have earned much better returns by investing in Q2 Holdings, about 3.64% more returns!
Hewlett Packard has performed better than Air Lease in short term. You could have earned much better returns by investing in Hewlett Packard, about 4.25% more returns!
Cts Corporation has performed better than Air Lease in short term. You could have earned much better returns by investing in Cts Corporation, about 4.7% more returns!
Zebra Technologies has performed better than Air Lease in short term. You could have earned much better returns by investing in Zebra Technologies, about 11.26% more returns!
Sify Technologies has performed better than Air Lease in short term. You could have earned much better returns by investing in Sify Technologies, about 5.6% more returns!
Eplus Inc has performed better than Air Lease in short term. You could have earned much better returns by investing in Eplus Inc, about 1.39% more returns!
Air Lease has performed better than Microstrategy Incorporated in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Momo Inc in short term. Holding Air Lease could be a better choice for now!
Mind C has performed better than Air Lease in short term. You could have earned much better returns by investing in Mind C, about 4% more returns!
Air Lease has performed better than Professional Diversity in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Innodata Inc in short term. Holding Air Lease could be a better choice for now!
Amtech Systems has performed better than Air Lease in short term. You could have earned much better returns by investing in Amtech Systems, about 50.51% more returns!
Alpha And has performed better than Air Lease in short term. You could have earned much better returns by investing in Alpha And, about 9.93% more returns!
Air Lease has performed better than Sphere 3d in short term. Holding Air Lease could be a better choice for now!
Audioeye Inc has performed better than Air Lease in short term. You could have earned much better returns by investing in Audioeye Inc, about 3.95% more returns!
Air Lease Technical analysis of indicators
Price action analysis of Air Lease (AL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Air Lease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease AL stock. Volume based technical analysis of Air Lease AL stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AL Air Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AL Experts View which covers a lot of information including buying and selling signals
AL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air Lease (AL) Technical (Analysis) Reports Air Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
