Munafa Stock Market Course + Intraday & FNO calls 
Air Lease (AL) Technical (Analysis) Reports Air Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air Lease (AL)
Technical Analysis Report for USA stock AL Air Lease. Dated: 09 Feb 2026 Updated Daily. Stock trades under Technology Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AL Air Lease then click here. or read Experts views on Air Lease or Forecast & share price targets of Air Lease
Air Lease Opened at 64.60 and Closed at: 64.57, which is 0.03% of previous session's close. It moved within a range of 64.57 and 64.65
The session was a Bearish session with an average volume of 1304600, which is -88.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 64.53 and resistance for tomorrow is 64.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.54, 64.52 resistance for tomorrow's hourly charts is 64.62, 64.68
10 Day SMA for Air Lease (AL) is 64.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Air Lease (AL) is 64.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Air Lease (AL) is 64.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Air Lease is 60.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air Lease is at 64.44 and 200 DMA is at 60.55, while 50 DMA and 100 DMA are at 64.24 and 63.96 respectively
Air Lease (AL) moving average of 20 SMA is at 64.44 and 20 EMA is at 64.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 64.57 | 64.44 | 64.46 |
| 06 Fri Feb | 64.55 | 64.43 | 64.45 |
| 05 Thu Feb | 64.53 | 64.41 | 64.44 |
| 04 Wed Feb | 64.62 | 64.39 | 64.43 |
| 03 Tue Feb | 64.65 | 64.37 | 64.41 |
| 02 Mon Feb | 64.59 | 64.35 | 64.38 |
Air Lease (AL) moving average of 50 SMA is at 64.24 and 50 EMA is at 64.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 64.57 | 64.24 | 64.2 |
| 06 Fri Feb | 64.55 | 64.22 | 64.18 |
| 05 Thu Feb | 64.53 | 64.21 | 64.16 |
| 04 Wed Feb | 64.62 | 64.19 | 64.15 |
| 03 Tue Feb | 64.65 | 64.18 | 64.13 |
| 02 Mon Feb | 64.59 | 64.16 | 64.11 |
Air Lease (AL) moving average of 100 SMA is at 63.96 and 100 EMA is at 63.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 64.57 | 63.96 | 63.14 |
| 06 Fri Feb | 64.55 | 63.94 | 63.11 |
| 05 Thu Feb | 64.53 | 63.94 | 63.08 |
| 04 Wed Feb | 64.62 | 63.92 | 63.05 |
| 03 Tue Feb | 64.65 | 63.91 | 63.02 |
| 02 Mon Feb | 64.59 | 63.9 | 62.99 |
Air Lease (AL) moving average of 200 SMA is at 60.55 and 200 EMA is at 60.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 64.57 | 60.55 | 60.26 |
| 06 Fri Feb | 64.55 | 60.43 | 60.22 |
| 05 Thu Feb | 64.53 | 60.32 | 60.18 |
| 04 Wed Feb | 64.62 | 60.21 | 60.14 |
| 03 Tue Feb | 64.65 | 60.1 | 60.09 |
| 02 Mon Feb | 64.59 | 59.98 | 60.04 |
Stmicroelectronics N has performed better than Air Lease in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 14.21% more returns!
Air Lease has performed better than Oracle Corporation in short term. Holding Air Lease could be a better choice for now!
Magnachip Semiconductor has performed better than Air Lease in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 6.97% more returns!
Air Lease has performed better than Epam Systems in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Eventbrite Inc in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Verisk Analytics in short term. Holding Air Lease could be a better choice for now!
21vianet Group has performed better than Air Lease in short term. You could have earned much better returns by investing in 21vianet Group, about 3.63% more returns!
Air Lease has performed better than Veeco Instruments in short term. Holding Air Lease could be a better choice for now!
Photronics Inc has performed better than Air Lease in short term. You could have earned much better returns by investing in Photronics Inc, about 10.96% more returns!
Air Lease has performed better than Microsoft Corporation in short term. Holding Air Lease could be a better choice for now!
Nlight Inc has performed better than Air Lease in short term. You could have earned much better returns by investing in Nlight Inc, about 30.82% more returns!
Air Lease has performed better than Inspired Entertainment in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Foresight Autonomous in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Dropbox Inc in short term. Holding Air Lease could be a better choice for now!
Clps Incorporation has performed better than Air Lease in short term. You could have earned much better returns by investing in Clps Incorporation, about 29.61% more returns!
Air Lease has performed better than Cardlytics Inc in short term. Holding Air Lease could be a better choice for now!
Air Lease has performed better than Autodesk Inc in short term. Holding Air Lease could be a better choice for now!
Analog Devices has performed better than Air Lease in short term. You could have earned much better returns by investing in Analog Devices, about 9.41% more returns!
Acm Research has performed better than Air Lease in short term. You could have earned much better returns by investing in Acm Research, about 16.89% more returns!
Air Lease Technical analysis of indicators
Price action analysis of Air Lease (AL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Air Lease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease AL stock. Volume based technical analysis of Air Lease AL stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AL Air Lease These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AL Experts View which covers a lot of information including buying and selling signals
AL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air Lease or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air Lease (AL) Technical (Analysis) Reports Air Lease ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
