ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 6.54 and 6.71

Intraday Target 16.4
Intraday Target 26.51
Intraday Target 36.57
Intraday Target 46.68
Intraday Target 56.74

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 26 December 2025 6.62 (1.38%) 6.54 6.46 - 6.63 0.287 times
Wed 24 December 2025 6.53 (-0.15%) 6.43 6.40 - 6.56 0.3667 times
Tue 23 December 2025 6.54 (-4.11%) 6.78 6.42 - 6.78 0.8797 times
Mon 22 December 2025 6.82 (-0.29%) 6.87 6.80 - 7.00 0.747 times
Fri 19 December 2025 6.84 (0.59%) 6.77 6.71 - 6.88 0.8765 times
Thu 18 December 2025 6.80 (-2.72%) 7.03 6.60 - 7.09 1.434 times
Wed 17 December 2025 6.99 (-0.29%) 7.03 6.92 - 7.18 1.2151 times
Tue 16 December 2025 7.01 (0.72%) 6.92 6.89 - 7.07 0.9646 times
Mon 15 December 2025 6.96 (4.82%) 6.70 6.43 - 7.00 2.1646 times
Fri 12 December 2025 6.64 (0.76%) 6.67 6.58 - 6.81 1.0648 times
Thu 11 December 2025 6.59 (-1.49%) 6.65 6.55 - 6.75 1.0472 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 6.21 and 6.81

Weekly Target 16.07
Weekly Target 26.35
Weekly Target 36.6733333333333
Weekly Target 46.95
Weekly Target 57.27

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 26 December 2025 6.62 (-3.22%) 6.87 6.40 - 7.00 0.3681 times
Fri 19 December 2025 6.84 (3.01%) 6.70 6.43 - 7.18 1.0741 times
Fri 12 December 2025 6.64 (-1.48%) 6.74 6.42 - 6.84 0.8747 times
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 1.6246 times
Fri 28 November 2025 6.46 (2.54%) 6.40 6.17 - 6.54 0.633 times
Fri 21 November 2025 6.30 (-3.96%) 6.59 6.03 - 6.63 1.2227 times
Fri 14 November 2025 6.56 (-29.46%) 9.44 6.52 - 9.47 2.619 times
Fri 07 November 2025 9.30 (0.32%) 8.60 8.45 - 9.39 0.5379 times
Fri 31 October 2025 9.27 (0%) 9.30 9.08 - 9.40 0.1614 times
Fri 31 October 2025 9.27 (-2.01%) 9.61 9.08 - 9.88 0.8844 times
Fri 24 October 2025 9.46 (11.82%) 8.60 8.50 - 9.50 0.8753 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 6.32 and 7.48

Monthly Target 15.45
Monthly Target 26.03
Monthly Target 36.6066666666667
Monthly Target 47.19
Monthly Target 57.77

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 26 December 2025 6.62 (2.48%) 6.40 6.02 - 7.18 1.0135 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.2889 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 0.8418 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 1.9877 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 0.9056 times
Thu 31 July 2025 12.80 (-16.45%) 15.25 12.76 - 16.05 0.7221 times
Mon 30 June 2025 15.32 (-0.78%) 15.41 13.42 - 17.36 0.8326 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 1.4163 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.4948 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.4966 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 0.5143 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are -8.14 and 20.78

Yearly Target 1-13.06
Yearly Target 2-3.22
Yearly Target 315.86
Yearly Target 425.7
Yearly Target 544.78

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 26 December 2025 6.62 (-78.58%) 31.03 6.02 - 34.94 2.3758 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.4371 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 0.867 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.6899 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.5096 times
Thu 31 December 2020 76.75 (0%) 66.74 60.01 - 77.95 0.1206 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of EndavaPlc (DAVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.75
20 day DMA 6.62
35 day DMA 6.8
50 day DMA 7.47
100 day DMA 9.39
150 day DMA 11.23
200 day DMA 13.28

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.676.74
12 day EMA6.696.76.73
20 day EMA6.766.776.8
35 day EMA7.147.177.21
50 day EMA7.537.577.61

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.716.8
12 day SMA6.756.766.75
20 day SMA6.626.616.6
35 day SMA6.86.866.92
50 day SMA7.477.517.56
100 day SMA9.399.479.55
150 day SMA11.2311.2911.39
200 day SMA13.2813.3613.45

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top