Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.12 and 4.27
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.3 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.17 (3.73%) | 4.09 | 4.06 - 4.21 | 0.8714 times | Thu 30 April 2026 | 4.02 (-5.41%) | 4.20 | 3.98 - 4.21 | 2.3671 times | Wed 29 April 2026 | 4.25 (1.19%) | 4.25 | 4.15 - 4.33 | 1.1857 times | Tue 28 April 2026 | 4.20 (-0.94%) | 4.23 | 4.20 - 4.32 | 0.4037 times | Mon 27 April 2026 | 4.24 (-2.3%) | 4.33 | 4.24 - 4.38 | 0.6753 times | Fri 24 April 2026 | 4.34 (1.4%) | 4.31 | 4.20 - 4.40 | 1.111 times | Thu 23 April 2026 | 4.28 (-8.15%) | 4.58 | 4.20 - 4.62 | 1.5252 times | Wed 22 April 2026 | 4.66 (-2.71%) | 4.83 | 4.64 - 4.94 | 0.662 times | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.5251 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.6736 times | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.3485 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.88 and 4.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.9013 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.7365 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.781 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7122 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7476 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.8375 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6588 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0619 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.4547 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.1084 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.8111 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.12 and 4.27
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.17 (3.73%) | 4.09 | 4.06 - 4.21 | 0.0136 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3211 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4175 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7495 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5868 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.434 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.6618 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0853 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.5628 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1676 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.931 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 2.52 and 5.63
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.17 (-34.02%) | 6.37 | 3.98 - 7.09 | 0.3891 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.632 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5778 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9519 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7574 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5595 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1324 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.31 |
| 12 day EMA | 4.33 | 4.36 | 4.42 |
| 20 day EMA | 4.42 | 4.45 | 4.49 |
| 35 day EMA | 4.55 | 4.57 | 4.6 |
| 50 day EMA | 4.62 | 4.64 | 4.67 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.21 | 4.26 |
| 12 day SMA | 4.45 | 4.5 | 4.53 |
| 20 day SMA | 4.44 | 4.46 | 4.48 |
| 35 day SMA | 4.5 | 4.52 | 4.55 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 5.49 | 5.51 | 5.54 |
| 150 day SMA | 6.37 | 6.4 | 6.44 |
| 200 day SMA | 7.95 | 8.01 | 8.06 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
