ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 6.55 and 7.04

Intraday Target 16.16
Intraday Target 26.45
Intraday Target 36.65
Intraday Target 46.94
Intraday Target 57.14

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 05 December 2025 6.74 (4.01%) 6.42 6.36 - 6.85 2.8253 times
Thu 04 December 2025 6.48 (2.69%) 6.36 6.29 - 6.63 1.1554 times
Wed 03 December 2025 6.31 (4.3%) 6.10 6.06 - 6.38 1.0821 times
Tue 02 December 2025 6.05 (-3.2%) 6.20 6.02 - 6.31 0.7068 times
Mon 01 December 2025 6.25 (-3.25%) 6.40 6.25 - 6.45 0.6745 times
Fri 28 November 2025 6.46 (1.89%) 6.36 6.31 - 6.54 0.5598 times
Wed 26 November 2025 6.34 (-0.16%) 6.29 6.24 - 6.41 0.5519 times
Tue 25 November 2025 6.35 (0.79%) 6.28 6.27 - 6.45 0.9318 times
Mon 24 November 2025 6.30 (0%) 6.40 6.17 - 6.41 0.4674 times
Fri 21 November 2025 6.30 (3.11%) 6.08 6.05 - 6.41 1.0451 times
Thu 20 November 2025 6.11 (-0.33%) 6.21 6.03 - 6.22 0.9868 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 6.38 and 7.21

Weekly Target 15.71
Weekly Target 26.22
Weekly Target 36.5366666666667
Weekly Target 47.05
Weekly Target 57.37

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 1.5774 times
Fri 28 November 2025 6.46 (2.54%) 6.40 6.17 - 6.54 0.6146 times
Fri 21 November 2025 6.30 (-3.96%) 6.59 6.03 - 6.63 1.1872 times
Fri 14 November 2025 6.56 (-29.46%) 9.44 6.52 - 9.47 2.543 times
Fri 07 November 2025 9.30 (0.32%) 8.60 8.45 - 9.39 0.5223 times
Fri 31 October 2025 9.27 (0%) 9.30 9.08 - 9.40 0.1567 times
Fri 31 October 2025 9.27 (-2.01%) 9.61 9.08 - 9.88 0.8587 times
Fri 24 October 2025 9.46 (11.82%) 8.60 8.50 - 9.50 0.8499 times
Fri 17 October 2025 8.46 (-8.93%) 9.27 8.22 - 9.45 0.7563 times
Fri 03 October 2025 9.29 (4.5%) 8.99 8.87 - 9.64 0.9338 times
Fri 26 September 2025 8.89 (-3.68%) 9.14 8.70 - 9.49 1.4208 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 6.38 and 7.21

Monthly Target 15.71
Monthly Target 26.22
Monthly Target 36.5366666666667
Monthly Target 47.05
Monthly Target 57.37

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 0.4442 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.3706 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 0.8951 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.1137 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 0.963 times
Thu 31 July 2025 12.80 (-16.45%) 15.25 12.76 - 16.05 0.7678 times
Mon 30 June 2025 15.32 (-0.78%) 15.41 13.42 - 17.36 0.8854 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 1.5061 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.5262 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.528 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 0.5469 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are -8.08 and 20.84

Yearly Target 1-13.02
Yearly Target 2-3.14
Yearly Target 315.9
Yearly Target 425.78
Yearly Target 544.82

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 05 December 2025 6.74 (-78.19%) 31.03 6.02 - 34.94 2.2953 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.469 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 0.8863 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.7052 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.5209 times
Thu 31 December 2020 76.75 (0%) 66.74 60.01 - 77.95 0.1233 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Endava Plc DAVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.32
20 day DMA 6.74
35 day DMA 7.73
50 day DMA 8.13
100 day DMA 10.42
150 day DMA 12.38
200 day DMA 14.76

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.336.26
12 day EMA6.556.516.51
20 day EMA6.876.886.92
35 day EMA7.397.437.49
50 day EMA8.088.138.2

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.316.28
12 day SMA6.326.286.26
20 day SMA6.746.856.97
35 day SMA7.737.787.84
50 day SMA8.138.198.25
100 day SMA10.4210.510.59
150 day SMA12.3812.4612.53
200 day SMA14.7614.915.03

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top