Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.48 and 4.64
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.76 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.58 (-2.14%) | 4.68 | 4.53 - 4.69 | 0.4176 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.471 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 1.052 times | Mon 16 March 2026 | 4.66 (-4.12%) | 4.82 | 4.64 - 4.96 | 1.338 times | Fri 13 March 2026 | 4.86 (-1.02%) | 4.87 | 4.77 - 5.01 | 1.0537 times | Thu 12 March 2026 | 4.91 (-3.35%) | 4.95 | 4.85 - 5.23 | 0.9169 times | Wed 11 March 2026 | 5.08 (1.4%) | 4.97 | 4.94 - 5.23 | 0.7741 times | Tue 10 March 2026 | 5.01 (-5.29%) | 5.25 | 4.96 - 5.29 | 1.0988 times | Mon 09 March 2026 | 5.29 (-3.82%) | 5.40 | 5.17 - 5.50 | 1.4408 times | Fri 06 March 2026 | 5.50 (-0.36%) | 5.44 | 5.32 - 5.51 | 1.4371 times | Thu 05 March 2026 | 5.52 (4.15%) | 5.29 | 5.29 - 5.57 | 1.5337 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.34 and 4.77
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5021 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8093 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.1088 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.607 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.3804 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.248 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1346 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.6235 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.7886 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.7976 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.2332 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.53 and 5.62
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.58 (-2.14%) | 4.53 | 4.48 - 5.57 | 0.2619 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6486 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5078 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.241 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.4382 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9393 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.2179 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0105 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8057 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.929 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.5804 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 3.13 and 5.84
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.35 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.58 (-27.53%) | 6.37 | 4.38 - 7.09 | 0.309 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.6639 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.5969 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9634 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7665 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5662 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.134 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.86 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.79 | 4.84 |
| 12 day EMA | 4.86 | 4.91 | 4.95 |
| 20 day EMA | 4.97 | 5.01 | 5.05 |
| 35 day EMA | 5.29 | 5.33 | 5.37 |
| 50 day EMA | 5.58 | 5.62 | 5.66 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.77 | 4.85 |
| 12 day SMA | 5.01 | 5.02 | 5.02 |
| 20 day SMA | 4.9 | 4.92 | 4.95 |
| 35 day SMA | 5.12 | 5.17 | 5.22 |
| 50 day SMA | 5.61 | 5.65 | 5.69 |
| 100 day SMA | 6.38 | 6.42 | 6.46 |
| 150 day SMA | 7.86 | 7.91 | 7.96 |
| 200 day SMA | 9.53 | 9.58 | 9.63 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
