EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.54 and 6.71
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.74 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (1.38%) | 6.54 | 6.46 - 6.63 | 0.287 times | Wed 24 December 2025 | 6.53 (-0.15%) | 6.43 | 6.40 - 6.56 | 0.3667 times | Tue 23 December 2025 | 6.54 (-4.11%) | 6.78 | 6.42 - 6.78 | 0.8797 times | Mon 22 December 2025 | 6.82 (-0.29%) | 6.87 | 6.80 - 7.00 | 0.747 times | Fri 19 December 2025 | 6.84 (0.59%) | 6.77 | 6.71 - 6.88 | 0.8765 times | Thu 18 December 2025 | 6.80 (-2.72%) | 7.03 | 6.60 - 7.09 | 1.434 times | Wed 17 December 2025 | 6.99 (-0.29%) | 7.03 | 6.92 - 7.18 | 1.2151 times | Tue 16 December 2025 | 7.01 (0.72%) | 6.92 | 6.89 - 7.07 | 0.9646 times | Mon 15 December 2025 | 6.96 (4.82%) | 6.70 | 6.43 - 7.00 | 2.1646 times | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 1.0648 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 1.0472 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.21 and 6.81
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.3681 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.0741 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8747 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.6246 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.633 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.2227 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.619 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5379 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1614 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.8844 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8753 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.32 and 7.48
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (2.48%) | 6.40 | 6.02 - 7.18 | 1.0135 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2889 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8418 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9877 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9056 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7221 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8326 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4163 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4948 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.4966 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5143 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -8.14 and 20.78
| Yearly Target 1 | -13.06 |
| Yearly Target 2 | -3.22 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (-78.58%) | 31.03 | 6.02 - 34.94 | 2.3758 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.4371 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.867 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.6899 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5096 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1206 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of EndavaPlc (DAVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.47 |
| 100 day DMA | 9.39 |
| 150 day DMA | 11.23 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.74 |
| 12 day EMA | 6.69 | 6.7 | 6.73 |
| 20 day EMA | 6.76 | 6.77 | 6.8 |
| 35 day EMA | 7.14 | 7.17 | 7.21 |
| 50 day EMA | 7.53 | 7.57 | 7.61 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.71 | 6.8 |
| 12 day SMA | 6.75 | 6.76 | 6.75 |
| 20 day SMA | 6.62 | 6.61 | 6.6 |
| 35 day SMA | 6.8 | 6.86 | 6.92 |
| 50 day SMA | 7.47 | 7.51 | 7.56 |
| 100 day SMA | 9.39 | 9.47 | 9.55 |
| 150 day SMA | 11.23 | 11.29 | 11.39 |
| 200 day SMA | 13.28 | 13.36 | 13.45 |


