EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 29.49 and 30.33

Daily Target 128.81
Daily Target 229.32
Daily Target 329.653333333333
Daily Target 430.16
Daily Target 530.49

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 26 April 2024 29.82 (2.47%) 29.21 29.15 - 29.99 0.6415 times
Thu 25 April 2024 29.10 (-3%) 29.75 29.02 - 29.82 0.5632 times
Wed 24 April 2024 30.00 (-1.02%) 30.41 29.60 - 30.60 0.6028 times
Tue 23 April 2024 30.31 (2.23%) 29.80 29.80 - 30.41 1.3092 times
Mon 22 April 2024 29.65 (-0.9%) 30.10 29.62 - 30.47 0.6626 times
Fri 19 April 2024 29.92 (-1.45%) 30.27 29.54 - 30.47 1.0594 times
Thu 18 April 2024 30.36 (0.9%) 30.08 29.83 - 31.07 1.394 times
Wed 17 April 2024 30.09 (-2.21%) 30.89 29.81 - 30.94 1.5028 times
Tue 16 April 2024 30.77 (0.56%) 30.37 30.08 - 31.07 0.9883 times
Mon 15 April 2024 30.60 (0%) 30.68 29.69 - 31.15 1.2761 times
Fri 12 April 2024 30.60 (-2.55%) 31.00 30.55 - 31.47 1.1544 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 28.63 and 30.21

Weekly Target 128.23
Weekly Target 229.03
Weekly Target 329.813333333333
Weekly Target 430.61
Weekly Target 531.39

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 26 April 2024 29.82 (-0.33%) 30.10 29.02 - 30.60 0.548 times
Fri 19 April 2024 29.92 (-2.22%) 30.68 29.54 - 31.15 0.9019 times
Fri 12 April 2024 30.60 (-10.32%) 34.36 30.55 - 34.63 0.9218 times
Fri 05 April 2024 34.12 (-10.3%) 38.05 34.01 - 38.05 0.8127 times
Thu 28 March 2024 38.04 (2.29%) 37.67 37.25 - 39.19 0.4273 times
Fri 22 March 2024 37.19 (1.64%) 36.52 36.01 - 40.65 0.9534 times
Fri 15 March 2024 36.59 (-2.43%) 37.34 36.00 - 38.05 0.7424 times
Fri 08 March 2024 37.50 (-4.09%) 38.72 35.25 - 39.73 1.5251 times
Fri 01 March 2024 39.10 (5.19%) 46.31 36.37 - 46.99 1.9484 times
Thu 29 February 2024 37.17 (0%) 46.31 36.37 - 46.99 1.2189 times
Thu 29 February 2024 37.17 (-44.28%) 66.56 36.37 - 67.14 1.4271 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 24.91 and 33.94

Monthly Target 123.27
Monthly Target 226.54
Monthly Target 332.296666666667
Monthly Target 435.57
Monthly Target 541.33

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 26 April 2024 29.82 (-21.61%) 38.05 29.02 - 38.05 1.4178 times
Thu 28 March 2024 38.04 (2.34%) 37.92 35.25 - 40.65 1.9492 times
Thu 29 February 2024 37.17 (-47.48%) 71.18 36.37 - 72.98 2.0727 times
Wed 31 January 2024 70.77 (-9.09%) 77.15 70.66 - 81.06 0.4392 times
Fri 29 December 2023 77.85 (19.33%) 65.17 62.89 - 79.86 0.724 times
Thu 30 November 2023 65.24 (30.06%) 49.64 47.79 - 69.00 0.6623 times
Tue 31 October 2023 50.16 (-12.54%) 56.98 48.23 - 61.53 0.8151 times
Fri 29 September 2023 57.35 (17.28%) 49.40 47.39 - 59.79 0.8299 times
Thu 31 August 2023 48.90 (-6.79%) 52.33 45.00 - 52.54 0.4938 times
Mon 31 July 2023 52.46 (1.29%) 51.88 50.11 - 61.13 0.5961 times
Fri 30 June 2023 51.79 (6.13%) 48.84 44.62 - 53.99 0.7872 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.22
20 day DMA 32
35 day DMA 34.43
50 day DMA 39.24
100 day DMA 56.4
150 day DMA 56.99
200 day DMA 55.41

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.830.15
12 day EMA30.6730.8331.15
20 day EMA32.3232.5832.95
35 day EMA36.4536.8437.3
50 day EMA40.6541.0941.58

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.830.05
12 day SMA30.2230.430.72
20 day SMA3232.4132.84
35 day SMA34.4334.6334.83
50 day SMA39.2439.9940.78
100 day SMA56.456.7857.15
150 day SMA56.9957.1857.38
200 day SMA55.4155.5355.66

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top