Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.53 and 6.77
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.97 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-3.2%) | 6.85 | 6.64 - 6.88 | 0.8159 times | Thu 15 January 2026 | 6.88 (-1.71%) | 7.08 | 6.73 - 7.08 | 0.8588 times | Wed 14 January 2026 | 7.00 (5.42%) | 6.69 | 6.67 - 7.09 | 1.263 times | Tue 13 January 2026 | 6.64 (-3.77%) | 6.89 | 6.58 - 6.95 | 0.768 times | Mon 12 January 2026 | 6.90 (-0.14%) | 6.90 | 6.75 - 6.91 | 0.7978 times | Fri 09 January 2026 | 6.91 (2.67%) | 6.82 | 6.66 - 7.00 | 1.1584 times | Thu 08 January 2026 | 6.73 (0.9%) | 6.61 | 6.58 - 6.85 | 1.0337 times | Wed 07 January 2026 | 6.67 (0%) | 6.68 | 6.60 - 6.87 | 0.968 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.41 | 6.41 - 6.69 | 1.1535 times | Mon 05 January 2026 | 6.39 (4.93%) | 6.13 | 6.11 - 6.50 | 1.183 times | Fri 02 January 2026 | 6.09 (-3.64%) | 6.37 | 6.09 - 6.38 | 1.3429 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.37 and 6.88
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 0.6326 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 0.7721 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.5534 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.1575 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.5006 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.4609 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 1.1897 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 2.2094 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.8609 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.6629 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 3.562 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.38 and 7.38
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (5.38%) | 6.37 | 6.09 - 7.09 | 0.3042 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1231 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3015 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.85 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0071 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9144 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7291 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8407 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4302 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4996 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5014 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 6.38 and 7.38
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (5.38%) | 6.37 | 6.09 - 7.09 | 0.0758 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.7567 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.6525 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.997 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7933 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.586 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1387 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 10.44 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.84 | 6.82 |
| 12 day EMA | 6.73 | 6.74 | 6.72 |
| 20 day EMA | 6.73 | 6.74 | 6.72 |
| 35 day EMA | 6.85 | 6.86 | 6.86 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.87 | 6.84 |
| 12 day SMA | 6.66 | 6.65 | 6.62 |
| 20 day SMA | 6.66 | 6.67 | 6.68 |
| 35 day SMA | 6.62 | 6.61 | 6.6 |
| 50 day SMA | 6.8 | 6.83 | 6.88 |
| 100 day SMA | 8.55 | 8.61 | 8.67 |
| 150 day SMA | 10.44 | 10.51 | 10.57 |
| 200 day SMA | 12.22 | 12.29 | 12.36 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
