Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.73 and 5.13
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.46 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-1.79%) | 5.04 | 4.92 - 5.32 | 1.1934 times | Thu 19 February 2026 | 5.03 (-3.82%) | 5.75 | 4.93 - 5.75 | 2.0062 times | Wed 18 February 2026 | 5.23 (2.75%) | 5.12 | 5.06 - 5.39 | 1.1202 times | Tue 17 February 2026 | 5.09 (-0.2%) | 5.05 | 4.96 - 5.15 | 0.6764 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.8976 times | Fri 13 February 2026 | 5.10 (1.8%) | 5.04 | 4.98 - 5.17 | 0.8976 times | Thu 12 February 2026 | 5.01 (-4.75%) | 5.33 | 4.85 - 5.36 | 1.0411 times | Wed 11 February 2026 | 5.26 (-5.57%) | 5.66 | 5.22 - 5.66 | 0.765 times | Tue 10 February 2026 | 5.57 (1.27%) | 5.52 | 5.47 - 5.73 | 0.5529 times | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.8498 times | Fri 06 February 2026 | 5.46 (7.27%) | 5.11 | 5.11 - 5.53 | 0.7644 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.52 and 5.35
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.3672 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2456 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1237 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.6079 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.7811 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.79 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.2214 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.4907 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 1.0685 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.304 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.9665 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.06 and 5.74
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-21.84%) | 6.32 | 4.85 - 6.53 | 0.426 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.4557 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1136 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2905 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8428 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9902 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9067 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.723 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8336 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4181 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4954 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 3.78 and 6.02
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.94 (-21.84%) | 6.37 | 4.85 - 7.09 | 0.217 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.7005 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.6188 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9767 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7771 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.574 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1359 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.94 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.18 |
| 12 day EMA | 5.29 | 5.35 | 5.41 |
| 20 day EMA | 5.54 | 5.6 | 5.66 |
| 35 day EMA | 5.84 | 5.89 | 5.94 |
| 50 day EMA | 6.18 | 6.23 | 6.28 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.11 |
| 12 day SMA | 5.2 | 5.25 | 5.3 |
| 20 day SMA | 5.64 | 5.74 | 5.83 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.27 | 6.31 | 6.34 |
| 100 day SMA | 7.15 | 7.19 | 7.23 |
| 150 day SMA | 8.94 | 9 | 9.06 |
| 200 day SMA | 10.73 | 10.8 | 10.87 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
