ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 2.64 and 2.81

Intraday Target 12.6
Intraday Target 22.67
Intraday Target 32.77
Intraday Target 42.84
Intraday Target 52.94

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 10 July 2026 2.74 (-2.14%) 2.87 2.70 - 2.87 0.7313 times
Thu 09 July 2026 2.80 (-1.06%) 2.83 2.75 - 2.86 0.4471 times
Wed 08 July 2026 2.83 (-0.7%) 2.87 2.79 - 2.90 0.6609 times
Tue 07 July 2026 2.85 (-2.73%) 2.94 2.82 - 3.02 1.0647 times
Mon 06 July 2026 2.93 (-2.66%) 3.00 2.88 - 3.02 0.5325 times
Thu 02 July 2026 3.01 (-4.44%) 3.16 2.98 - 3.29 1.0781 times
Wed 01 July 2026 3.15 (11.31%) 2.87 2.87 - 3.23 2.3897 times
Tue 30 June 2026 2.83 (1.8%) 2.86 2.75 - 2.94 1.1165 times
Mon 29 June 2026 2.78 (-2.11%) 2.90 2.78 - 2.93 0.8644 times
Fri 26 June 2026 2.84 (8.81%) 2.57 2.57 - 2.87 1.1148 times
Thu 25 June 2026 2.61 (-3.33%) 2.71 2.55 - 2.71 3.3278 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.56 and 2.88

Weekly Target 12.5
Weekly Target 22.62
Weekly Target 32.82
Weekly Target 42.94
Weekly Target 53.14

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.5007 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 0.7939 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 1.3537 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.6567 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.6838 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.1531 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.7691 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.0798 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.0555 times
Fri 08 May 2026 4.13 (-0.96%) 4.19 4.01 - 4.25 0.9536 times
Fri 01 May 2026 4.17 (-3.92%) 4.33 3.98 - 4.38 0.6573 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.43 and 3.02

Monthly Target 12.32
Monthly Target 22.53
Monthly Target 32.91
Monthly Target 43.12
Monthly Target 53.5

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 10 July 2026 2.74 (-3.18%) 2.87 2.70 - 3.29 0.1764 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.7252 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.8701 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4308 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.5601 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.9639 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.7872 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.8724 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.2295 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.3843 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 3.4384 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are 0.38 and 4.92

Yearly Target 1-0.41
Yearly Target 21.16
Yearly Target 34.1266666666667
Yearly Target 45.7
Yearly Target 58.67

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 10 July 2026 2.74 (-56.65%) 6.37 2.55 - 7.09 0.617 times
Wed 31 December 2025 6.32 (-79.55%) 31.03 6.02 - 34.94 2.5522 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.5363 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 0.9029 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.7224 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.5389 times
Thu 31 December 2020 76.75 (0%) 66.74 60.01 - 77.95 0.1303 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.84
20 day DMA 2.81
35 day DMA 2.96
50 day DMA 3.27
100 day DMA 3.99
150 day DMA 4.8
200 day DMA 5.72

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.88
12 day EMA2.842.862.87
20 day EMA2.882.92.91
35 day EMA3.093.113.13
50 day EMA3.323.343.36

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.882.95
12 day SMA2.842.832.82
20 day SMA2.812.812.81
35 day SMA2.9633.03
50 day SMA3.273.33.33
100 day SMA3.994.014.03
150 day SMA4.84.834.85
200 day SMA5.725.755.79

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top