Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 2.08 and 2.18
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.21 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.13 (-1.84%) | 2.13 | 2.05 - 2.15 | 0.5095 times | Thu 22 October 2026 | 2.17 (1.4%) | 2.15 | 2.11 - 2.20 | 0.9381 times | Wed 21 October 2026 | 2.14 (-2.28%) | 2.19 | 2.12 - 2.20 | 0.6861 times | Tue 20 October 2026 | 2.19 (6.83%) | 2.09 | 2.07 - 2.25 | 2.2249 times | Mon 19 October 2026 | 2.05 (-0.49%) | 2.03 | 2.00 - 2.05 | 0.4544 times | Fri 16 October 2026 | 2.06 (0%) | 2.06 | 2.03 - 2.11 | 1.2382 times | Thu 15 October 2026 | 2.06 (7.29%) | 1.92 | 1.92 - 2.10 | 1.2169 times | Wed 14 October 2026 | 1.92 (-3.52%) | 2.00 | 1.91 - 2.01 | 0.8683 times | Tue 13 October 2026 | 1.99 (1.53%) | 1.95 | 1.94 - 2.07 | 1.0717 times | Mon 12 October 2026 | 1.96 (-2.49%) | 2.01 | 1.91 - 2.04 | 0.7919 times | Fri 09 October 2026 | 2.01 (2.03%) | 1.98 | 1.96 - 2.04 | 0.8749 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.07 and 2.32
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.13 (3.4%) | 2.03 | 2.00 - 2.25 | 0.4308 times | Fri 16 October 2026 | 2.06 (2.49%) | 2.01 | 1.91 - 2.11 | 0.4643 times | Fri 09 October 2026 | 2.01 (4.69%) | 1.92 | 1.82 - 2.04 | 0.4215 times | Fri 02 October 2026 | 1.92 (5.49%) | 1.80 | 1.60 - 1.98 | 1.5957 times | Fri 25 September 2026 | 1.82 (-34.53%) | 2.83 | 1.68 - 2.90 | 4.8625 times | Fri 18 September 2026 | 2.78 (-4.47%) | 2.93 | 2.78 - 3.12 | 0.4128 times | Fri 11 September 2026 | 2.91 (-4.9%) | 2.91 | 2.76 - 2.97 | 0.5191 times | Fri 04 September 2026 | 3.06 (-4.67%) | 3.20 | 3.00 - 3.33 | 0.3861 times | Fri 28 August 2026 | 3.21 (0.63%) | 3.19 | 3.13 - 3.39 | 0.4289 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.4784 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.3273 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 1.96 and 2.43
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.13 (18.99%) | 1.78 | 1.78 - 2.25 | 0.4672 times | Wed 30 September 2026 | 1.79 (-46.08%) | 3.30 | 1.60 - 3.33 | 2.0347 times | Mon 31 August 2026 | 3.32 (11.04%) | 3.00 | 2.88 - 3.39 | 0.5133 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.789 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 1.036 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 1.2429 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.6154 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.8 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.3769 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 1.1245 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.6747 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -0.88 and 4.61
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.13 (-66.3%) | 6.37 | 1.60 - 7.09 | 0.9126 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.434 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.4651 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.8611 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.6889 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5139 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1243 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.69 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.1 |
| 12 day EMA | 2.09 | 2.08 | 2.06 |
| 20 day EMA | 2.12 | 2.12 | 2.11 |
| 35 day EMA | 2.28 | 2.29 | 2.3 |
| 50 day EMA | 2.52 | 2.54 | 2.55 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.12 | 2.1 |
| 12 day SMA | 2.05 | 2.04 | 2.01 |
| 20 day SMA | 1.97 | 1.95 | 1.93 |
| 35 day SMA | 2.25 | 2.28 | 2.31 |
| 50 day SMA | 2.52 | 2.54 | 2.56 |
| 100 day SMA | 2.69 | 2.7 | 2.71 |
| 150 day SMA | 3.17 | 3.19 | 3.21 |
| 200 day SMA | 3.79 | 3.81 | 3.83 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
