EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 29.49 and 30.33
Daily Target 1 | 28.81 |
Daily Target 2 | 29.32 |
Daily Target 3 | 29.653333333333 |
Daily Target 4 | 30.16 |
Daily Target 5 | 30.49 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (2.47%) | 29.21 | 29.15 - 29.99 | 0.6415 times | Thu 25 April 2024 | 29.10 (-3%) | 29.75 | 29.02 - 29.82 | 0.5632 times | Wed 24 April 2024 | 30.00 (-1.02%) | 30.41 | 29.60 - 30.60 | 0.6028 times | Tue 23 April 2024 | 30.31 (2.23%) | 29.80 | 29.80 - 30.41 | 1.3092 times | Mon 22 April 2024 | 29.65 (-0.9%) | 30.10 | 29.62 - 30.47 | 0.6626 times | Fri 19 April 2024 | 29.92 (-1.45%) | 30.27 | 29.54 - 30.47 | 1.0594 times | Thu 18 April 2024 | 30.36 (0.9%) | 30.08 | 29.83 - 31.07 | 1.394 times | Wed 17 April 2024 | 30.09 (-2.21%) | 30.89 | 29.81 - 30.94 | 1.5028 times | Tue 16 April 2024 | 30.77 (0.56%) | 30.37 | 30.08 - 31.07 | 0.9883 times | Mon 15 April 2024 | 30.60 (0%) | 30.68 | 29.69 - 31.15 | 1.2761 times | Fri 12 April 2024 | 30.60 (-2.55%) | 31.00 | 30.55 - 31.47 | 1.1544 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 28.63 and 30.21
Weekly Target 1 | 28.23 |
Weekly Target 2 | 29.03 |
Weekly Target 3 | 29.813333333333 |
Weekly Target 4 | 30.61 |
Weekly Target 5 | 31.39 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (-0.33%) | 30.10 | 29.02 - 30.60 | 0.548 times | Fri 19 April 2024 | 29.92 (-2.22%) | 30.68 | 29.54 - 31.15 | 0.9019 times | Fri 12 April 2024 | 30.60 (-10.32%) | 34.36 | 30.55 - 34.63 | 0.9218 times | Fri 05 April 2024 | 34.12 (-10.3%) | 38.05 | 34.01 - 38.05 | 0.8127 times | Thu 28 March 2024 | 38.04 (2.29%) | 37.67 | 37.25 - 39.19 | 0.4273 times | Fri 22 March 2024 | 37.19 (1.64%) | 36.52 | 36.01 - 40.65 | 0.9534 times | Fri 15 March 2024 | 36.59 (-2.43%) | 37.34 | 36.00 - 38.05 | 0.7424 times | Fri 08 March 2024 | 37.50 (-4.09%) | 38.72 | 35.25 - 39.73 | 1.5251 times | Fri 01 March 2024 | 39.10 (5.19%) | 46.31 | 36.37 - 46.99 | 1.9484 times | Thu 29 February 2024 | 37.17 (0%) | 46.31 | 36.37 - 46.99 | 1.2189 times | Thu 29 February 2024 | 37.17 (-44.28%) | 66.56 | 36.37 - 67.14 | 1.4271 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 24.91 and 33.94
Monthly Target 1 | 23.27 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 32.296666666667 |
Monthly Target 4 | 35.57 |
Monthly Target 5 | 41.33 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (-21.61%) | 38.05 | 29.02 - 38.05 | 1.4178 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 1.9492 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 2.0727 times | Wed 31 January 2024 | 70.77 (-9.09%) | 77.15 | 70.66 - 81.06 | 0.4392 times | Fri 29 December 2023 | 77.85 (19.33%) | 65.17 | 62.89 - 79.86 | 0.724 times | Thu 30 November 2023 | 65.24 (30.06%) | 49.64 | 47.79 - 69.00 | 0.6623 times | Tue 31 October 2023 | 50.16 (-12.54%) | 56.98 | 48.23 - 61.53 | 0.8151 times | Fri 29 September 2023 | 57.35 (17.28%) | 49.40 | 47.39 - 59.79 | 0.8299 times | Thu 31 August 2023 | 48.90 (-6.79%) | 52.33 | 45.00 - 52.54 | 0.4938 times | Mon 31 July 2023 | 52.46 (1.29%) | 51.88 | 50.11 - 61.13 | 0.5961 times | Fri 30 June 2023 | 51.79 (6.13%) | 48.84 | 44.62 - 53.99 | 0.7872 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 29.78 |
12 day DMA | 30.22 |
20 day DMA | 32 |
35 day DMA | 34.43 |
50 day DMA | 39.24 |
100 day DMA | 56.4 |
150 day DMA | 56.99 |
200 day DMA | 55.41 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.8 | 30.15 |
12 day EMA | 30.67 | 30.83 | 31.15 |
20 day EMA | 32.32 | 32.58 | 32.95 |
35 day EMA | 36.45 | 36.84 | 37.3 |
50 day EMA | 40.65 | 41.09 | 41.58 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.78 | 29.8 | 30.05 |
12 day SMA | 30.22 | 30.4 | 30.72 |
20 day SMA | 32 | 32.41 | 32.84 |
35 day SMA | 34.43 | 34.63 | 34.83 |
50 day SMA | 39.24 | 39.99 | 40.78 |
100 day SMA | 56.4 | 56.78 | 57.15 |
150 day SMA | 56.99 | 57.18 | 57.38 |
200 day SMA | 55.41 | 55.53 | 55.66 |