Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.43 and 6.8
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7233333333333 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.09 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.64 (-3.77%) | 6.89 | 6.58 - 6.95 | 0.6981 times | Mon 12 January 2026 | 6.90 (-0.14%) | 6.90 | 6.75 - 6.91 | 0.7251 times | Fri 09 January 2026 | 6.91 (2.67%) | 6.82 | 6.66 - 7.00 | 1.0529 times | Thu 08 January 2026 | 6.73 (0.9%) | 6.61 | 6.58 - 6.85 | 0.9396 times | Wed 07 January 2026 | 6.67 (0%) | 6.68 | 6.60 - 6.87 | 0.8798 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.41 | 6.41 - 6.69 | 1.0485 times | Mon 05 January 2026 | 6.39 (4.93%) | 6.13 | 6.11 - 6.50 | 1.0752 times | Fri 02 January 2026 | 6.09 (-3.64%) | 6.37 | 6.09 - 6.38 | 1.2206 times | Wed 31 December 2025 | 6.32 (-3.66%) | 6.40 | 6.29 - 6.43 | 1.3414 times | Mon 29 December 2025 | 6.56 (0%) | 6.51 | 6.51 - 6.73 | 1.0188 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 1.0188 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.43 and 6.8
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.64 (-3.91%) | 6.90 | 6.58 - 6.95 | 0.2294 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 0.8054 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.5772 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.1642 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.5222 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.5237 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 1.2409 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 2.3045 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.8979 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.7345 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 3.7153 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.37 and 7.28
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.64 (5.06%) | 6.37 | 6.09 - 7.00 | 0.2272 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.132 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3118 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8568 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0231 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9217 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7349 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8474 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4415 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5036 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5054 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 6.37 and 7.28
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.5766666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.64 (5.06%) | 6.37 | 6.09 - 7.00 | 0.0563 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.7645 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.6572 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 0.9998 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.7955 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.5876 times | Thu 31 December 2020 | 76.75 (0%) | 66.74 | 60.01 - 77.95 | 0.1391 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.93 |
| 100 day DMA | 8.73 |
| 150 day DMA | 10.62 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.77 | 6.7 |
| 12 day EMA | 6.67 | 6.67 | 6.63 |
| 20 day EMA | 6.69 | 6.69 | 6.67 |
| 35 day EMA | 6.91 | 6.93 | 6.93 |
| 50 day EMA | 7.12 | 7.14 | 7.15 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.78 | 6.67 |
| 12 day SMA | 6.59 | 6.58 | 6.55 |
| 20 day SMA | 6.68 | 6.68 | 6.66 |
| 35 day SMA | 6.58 | 6.56 | 6.54 |
| 50 day SMA | 6.93 | 6.98 | 7.03 |
| 100 day SMA | 8.73 | 8.8 | 8.87 |
| 150 day SMA | 10.62 | 10.68 | 10.73 |
| 200 day SMA | 12.43 | 12.51 | 12.59 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
