Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell
Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell Analysis of Airgain, Inc. AIRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 3.99 | 3.93 | 4.06 | 3.92 |
| 03 Wed Dec | 3.95 | 3.90 | 4.20 | 3.90 |
| 02 Tue Dec | 3.97 | 4.06 | 4.11 | 3.97 |
| 01 Mon Dec | 4.04 | 4.09 | 4.13 | 4.01 |
| 28 Fri Nov | 4.07 | 4.17 | 4.19 | 4.01 |
Stock of Airgain, Inc. closed at 3.99 and it opened at 3.93
It moved inside a range of 3.92 and 4.06
52 week High is 8.47 and 52 week Low is 3.00
Financial Year High is 5.85 and Low is 3.00
This year High is 8.47 and Low is 3.00
Airgain, Inc. AIRG Daily Analysis to buy or sell
As per my analysis of Airgain, Inc. AIRG, 12 day returns for Airgain, Inc. AIRG have been negative, with total returns of -0.18, which is -4.32% with investment starting at 4.17.
An investment of 100,000 bucks in Airgain, Inc. would have become 95680 bucks today.
Airgain, Inc. AIRG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
Airgain, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Airgain, Inc. AIRG at this time.
It appears as if Airgain, Inc. AIRG gave a large move recently.
Stock of Airgain, Inc. (AIRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Airgain, Inc. is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 4 and if the stock hits stoploss, then it can shoot up till 4.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airgain, Inc. AIRG
Candle stick analysis of Airgain, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 3.3
Candle stick analysis of Airgain, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 7.7
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.2
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 4.5 HC: 3 LC: 1.5 OC: 0.5
Airgain, Inc. is moving towards a low expiry
Airgain, Inc. is forming a DOJI candle
Airgain, Inc. AIRG Weekly Analysis to buy or sell
As per my analysis of Airgain, Inc. AIRG, 12 week returns for Airgain, Inc. AIRG have been negative, with total returns of -0.12, which is -2.92% with investment starting at 4.11.
An investment of 100,000 bucks in Airgain, Inc. would have become 97080 bucks today.
Airgain, Inc. AIRG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of Airgain, Inc. AIRG
Candle stick analysis of Airgain, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 2.7
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 10.5 HC: 8.6 LC: 1.8 OC: 3
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 23.7 HC: 4.7 LC: 18.2 OC: 23.7
Airgain, Inc. is moving towards a high expiry
Candle stick analysis of Airgain, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 40.7 HC: 15.6 LC: 21.7 OC: 3.9
Airgain, Inc. is moving towards a high expiry
Candle stick analysis of Airgain, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 7.7 HC: 6.6 LC: 1 OC: 3.6
Airgain, Inc. is moving towards a low expiry
Airgain, Inc. AIRG Monthly Analysis to buy or sell
As per my analysis of Airgain, Inc. AIRG, 12 month returns for Airgain, Inc. AIRG have been negative, with total returns of -2.88, which is -41.92% with investment starting at 6.87.
An investment of 100,000 bucks in Airgain, Inc. would have become 58080 bucks today.
Airgain, Inc. AIRG moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 12.53% of returns per month.
Monthly Candle Stick analysis of Airgain, Inc. AIRG
Candle stick analysis of Airgain, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 2.7
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 49.7 HC: 10.3 LC: 35.7 OC: 6.9
Airgain, Inc. is moving towards a high expiry
Candle stick analysis of Airgain, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 11.7 HC: 2.1 LC: 9.4 OC: 5.5
Airgain, Inc. is moving towards a high expiry
Candle stick analysis of Airgain, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 11.7 HC: 9.5 LC: 2 OC: 7.7
Airgain, Inc. is moving towards a low expiry
Candle stick analysis of Airgain, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airgain, Inc. are:
HL: 25 HC: 21.5 LC: 2.9 OC: 0
Airgain, Inc. is moving towards a low expiry
Airgain, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Airgain, Inc. AIRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
