BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 49.69 and 50.79
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.68 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.29 (0%) | 50.85 | 50.18 - 51.28 | 0.9006 times |
| Fri 21 March 2025 | 50.29 (1.02%) | 49.48 | 49.40 - 50.39 | 1.7718 times |
| Thu 20 March 2025 | 49.78 (-0.76%) | 49.44 | 49.44 - 50.69 | 0.6941 times |
| Wed 19 March 2025 | 50.16 (1.17%) | 49.39 | 49.32 - 50.31 | 0.6154 times |
| Tue 18 March 2025 | 49.58 (0.81%) | 48.93 | 48.93 - 50.25 | 1.1188 times |
| Mon 17 March 2025 | 49.18 (-1.42%) | 49.77 | 48.77 - 50.51 | 0.8811 times |
| Fri 14 March 2025 | 49.89 (5.12%) | 48.08 | 47.68 - 49.98 | 1.2583 times |
| Thu 13 March 2025 | 47.46 (-1.54%) | 47.94 | 47.12 - 47.99 | 0.8625 times |
| Wed 12 March 2025 | 48.20 (0.31%) | 48.39 | 46.88 - 48.54 | 0.9517 times |
| Tue 11 March 2025 | 48.05 (-0.83%) | 48.37 | 47.65 - 48.89 | 0.9456 times |
| Mon 10 March 2025 | 48.45 (-0.88%) | 48.80 | 48.38 - 49.61 | 1.1014 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 49.69 and 50.79
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.29 (0%) | 50.85 | 50.18 - 51.28 | 0.1833 times |
| Fri 21 March 2025 | 50.29 (0.8%) | 49.77 | 48.77 - 50.69 | 1.034 times |
| Fri 14 March 2025 | 49.89 (2.07%) | 48.80 | 46.88 - 49.98 | 1.0417 times |
| Fri 07 March 2025 | 48.88 (1.2%) | 48.22 | 47.08 - 49.41 | 1.0534 times |
| Fri 28 February 2025 | 48.30 (-1.63%) | 49.22 | 47.69 - 50.32 | 1.1845 times |
| Fri 21 February 2025 | 49.10 (-1.72%) | 51.24 | 48.75 - 51.36 | 1.1 times |
| Wed 19 February 2025 | 49.96 (-2.74%) | 51.38 | 49.85 - 52.11 | 0.5973 times |
| Fri 14 February 2025 | 51.37 (-20.52%) | 65.06 | 51.22 - 65.51 | 2.2519 times |
| Fri 07 February 2025 | 64.63 (1.22%) | 62.26 | 61.84 - 66.02 | 0.6076 times |
| Fri 31 January 2025 | 63.85 (5.61%) | 60.19 | 60.03 - 66.25 | 0.9464 times |
| Fri 24 January 2025 | 60.46 (1.36%) | 60.14 | 58.76 - 61.38 | 0.4947 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 48.59 and 52.99
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.29 (4.12%) | 48.22 | 46.88 - 51.28 | 0.7599 times |
| Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.3171 times |
| Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8134 times |
| Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5021 times |
| Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.928 times |
| Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.807 times |
| Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.885 times |
| Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.316 times |
| Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.1968 times |
| Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.4747 times |
| Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.5896 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 38.9 and 58.27
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 54.473333333333 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.29 (-17.27%) | 61.00 | 46.88 - 66.25 | 0.3832 times |
| Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.7886 times |
| Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.2516 times |
| Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.309 times |
| Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 1.0375 times |
| Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2302 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.91 |
| 35 day DMA | 52.02 |
| 50 day DMA | 54.78 |
| 100 day DMA | 57.46 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.8 | 49.55 |
| 12 day EMA | 49.6 | 49.48 | 49.33 |
| 20 day EMA | 50.05 | 50.02 | 49.99 |
| 35 day EMA | 52.05 | 52.15 | 52.26 |
| 50 day EMA | 54.45 | 54.62 | 54.8 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.8 | 49.72 |
| 12 day SMA | 49.18 | 49.07 | 48.89 |
| 20 day SMA | 48.91 | 48.85 | 48.79 |
| 35 day SMA | 52.02 | 52.4 | 52.78 |
| 50 day SMA | 54.78 | 54.9 | 55.02 |
| 100 day SMA | 57.46 | 57.53 | 57.6 |
| 150 day SMA | 55.73 | 55.74 | 55.75 |
| 200 day SMA | 53.67 | 53.65 | 53.64 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
