BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 58.75 and 60.74

Daily Target 157.1
Daily Target 258.4
Daily Target 359.093333333333
Daily Target 460.39
Daily Target 561.08

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 02 May 2024 59.69 (3.02%) 59.00 57.80 - 59.79 1.1711 times
Wed 01 May 2024 57.94 (-0.19%) 58.00 56.81 - 59.48 1.237 times
Tue 30 April 2024 58.05 (-3.7%) 59.51 58.00 - 59.90 1.3978 times
Mon 29 April 2024 60.28 (-0.9%) 61.26 60.20 - 61.95 0.8916 times
Fri 26 April 2024 60.83 (3.29%) 59.21 59.01 - 60.92 0.9059 times
Thu 25 April 2024 58.89 (-1.74%) 58.51 57.97 - 59.32 0.826 times
Wed 24 April 2024 59.93 (-2.49%) 61.01 59.22 - 61.65 0.8482 times
Tue 23 April 2024 61.46 (5.26%) 60.22 59.58 - 61.59 0.9804 times
Mon 22 April 2024 58.39 (1.78%) 57.58 57.20 - 58.71 0.7143 times
Fri 19 April 2024 57.37 (-0.83%) 57.59 56.49 - 58.49 1.0278 times
Thu 18 April 2024 57.85 (-1.4%) 58.67 57.70 - 59.22 1.6254 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 55.68 and 60.82

Weekly Target 154.34
Weekly Target 257.02
Weekly Target 359.483333333333
Weekly Target 462.16
Weekly Target 564.62

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 02 May 2024 59.69 (-1.87%) 61.26 56.81 - 61.95 0.5854 times
Fri 26 April 2024 60.83 (6.03%) 57.58 57.20 - 61.65 0.5327 times
Fri 19 April 2024 57.37 (-9.71%) 63.57 56.49 - 63.66 0.7774 times
Fri 12 April 2024 63.54 (2.15%) 62.86 62.51 - 69.09 0.6657 times
Fri 05 April 2024 62.20 (-3.69%) 64.90 61.74 - 66.17 0.7641 times
Thu 28 March 2024 64.58 (2.04%) 62.99 62.17 - 65.25 0.4184 times
Fri 22 March 2024 63.29 (-3.57%) 64.61 62.86 - 65.61 0.9603 times
Fri 15 March 2024 65.63 (-2.06%) 66.67 64.99 - 69.31 3.2959 times
Fri 08 March 2024 67.01 (14.14%) 61.52 61.01 - 67.81 1.7833 times
Fri 01 March 2024 58.71 (3.49%) 57.50 56.18 - 58.81 0.2168 times
Thu 29 February 2024 56.73 (0%) 57.50 56.18 - 57.68 0.1164 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 58.25 and 61.23

Monthly Target 155.78
Monthly Target 257.74
Monthly Target 358.763333333333
Monthly Target 460.72
Monthly Target 561.74

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 02 May 2024 59.69 (2.83%) 58.00 56.81 - 59.79 0.112 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 1.1291 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.4477 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 1.067 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.7544 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.7367 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.8795 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.7387 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.9302 times
Thu 31 August 2023 60.06 (3.41%) 57.62 48.22 - 60.60 1.2048 times
Mon 31 July 2023 58.08 (7.92%) 53.44 52.40 - 58.72 0.7351 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 May 2024

Munafa value: 50 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 59.36
12 day DMA 59.11
20 day DMA 60.91
35 day DMA 62.15
50 day DMA 62.11
100 day DMA 61.03
150 day DMA 59.07
200 day DMA 57.95

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1658.959.38
12 day EMA59.7259.7360.06
20 day EMA60.3660.4360.69
35 day EMA60.8560.9261.1
50 day EMA61.461.4761.61

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.259.6
12 day SMA59.1159.1159.35
20 day SMA60.9161.0561.35
35 day SMA62.1562.3862.69
50 day SMA62.1162.0562.02
100 day SMA61.0361.0561.07
150 day SMA59.0759.0258.99
200 day SMA57.9557.9357.92

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top