BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 26.5 and 28.16
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.876666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.54 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.03 (1.92%) | 26.47 | 25.97 - 27.63 | 0.8698 times | Tue 23 June 2026 | 26.52 (2.47%) | 26.40 | 25.98 - 26.83 | 0.7163 times | Mon 22 June 2026 | 25.88 (-3.32%) | 26.32 | 25.40 - 27.02 | 1.168 times | Thu 18 June 2026 | 26.77 (-0.11%) | 26.65 | 25.97 - 27.00 | 1.443 times | Wed 17 June 2026 | 26.80 (-4.63%) | 27.70 | 26.65 - 28.57 | 1.1041 times | Tue 16 June 2026 | 28.10 (-1.37%) | 28.45 | 28.02 - 29.05 | 0.6375 times | Mon 15 June 2026 | 28.49 (-0.84%) | 28.97 | 27.77 - 29.07 | 0.9716 times | Fri 12 June 2026 | 28.73 (2.86%) | 27.82 | 27.05 - 29.08 | 1.1677 times | Thu 11 June 2026 | 27.93 (1.09%) | 27.16 | 26.50 - 28.38 | 1.0702 times | Wed 10 June 2026 | 27.63 (-2.51%) | 27.91 | 27.56 - 28.92 | 0.8518 times | Tue 09 June 2026 | 28.34 (0.5%) | 28.20 | 27.82 - 29.55 | 1.0926 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 26.22 and 28.45
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.03 (0.97%) | 26.32 | 25.40 - 27.63 | 0.5852 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.8832 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1299 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 0.988 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.2851 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4347 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2569 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.7982 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.6798 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 0.9589 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7327 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 23.15 and 29.29
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.03 (-7.94%) | 29.82 | 25.40 - 31.54 | 1.0301 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4278 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9714 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0202 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5262 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8988 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5372 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7082 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2214 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6587 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 0.9392 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 9.09 and 42.64
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 36.66 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.03 (-51.11%) | 55.23 | 24.70 - 58.25 | 1.0365 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3309 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4802 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0215 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.073 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8628 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1952 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.54 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.42 |
| 100 day DMA | 33.75 |
| 150 day DMA | 41.14 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.79 | 26.93 |
| 12 day EMA | 27.43 | 27.5 | 27.68 |
| 20 day EMA | 27.89 | 27.98 | 28.13 |
| 35 day EMA | 28.71 | 28.81 | 28.94 |
| 50 day EMA | 29.38 | 29.48 | 29.6 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.81 | 27.21 |
| 12 day SMA | 27.54 | 27.67 | 27.85 |
| 20 day SMA | 28.09 | 28.18 | 28.3 |
| 35 day SMA | 28.45 | 28.63 | 28.85 |
| 50 day SMA | 29.42 | 29.5 | 29.58 |
| 100 day SMA | 33.75 | 34.01 | 34.29 |
| 150 day SMA | 41.14 | 41.34 | 41.53 |
| 200 day SMA | 44.2 | 44.33 | 44.47 |


