BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 56.71 and 59.05
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 57.22 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 59.56 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 1.2303 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 1.3102 times | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.6741 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 1.0672 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 0.9533 times | Mon 05 January 2026 | 54.21 (0.8%) | 53.59 | 53.00 - 54.75 | 0.8306 times | Fri 02 January 2026 | 53.78 (-2.73%) | 55.23 | 52.77 - 55.50 | 1.3106 times | Wed 31 December 2025 | 55.29 (-3.39%) | 57.09 | 54.90 - 57.10 | 1.3033 times | Tue 30 December 2025 | 57.23 (-0.75%) | 57.39 | 57.14 - 57.99 | 0.8017 times | Mon 29 December 2025 | 57.66 (-0.17%) | 57.41 | 57.37 - 57.88 | 0.5186 times | Fri 26 December 2025 | 57.76 (0.59%) | 57.06 | 57.06 - 57.91 | 0.2664 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.71 and 59.05
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.2623 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 1.031 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.8389 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.5396 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.5612 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.9527 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.9203 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.9518 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.5877 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.3544 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 2.0821 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 55.14 and 60.62
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.50 (4%) | 55.23 | 52.77 - 58.25 | 0.2649 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7636 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0066 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7985 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9362 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3707 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7712 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0697 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9852 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0334 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8747 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 55.14 and 60.62
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 56.173333333333 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.50 (4%) | 55.23 | 52.77 - 58.25 | 0.0321 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5432 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.7176 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.212 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2676 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 1.0047 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2229 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.54 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 55.9 | 55.55 |
| 12 day EMA | 56.38 | 56.18 | 56.1 |
| 20 day EMA | 56.56 | 56.46 | 56.45 |
| 35 day EMA | 56.43 | 56.37 | 56.36 |
| 50 day EMA | 56.35 | 56.3 | 56.29 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 55.61 | 55.05 |
| 12 day SMA | 56.22 | 56.24 | 56.38 |
| 20 day SMA | 56.86 | 56.93 | 57.02 |
| 35 day SMA | 57.02 | 56.91 | 56.84 |
| 50 day SMA | 56.54 | 56.52 | 56.49 |
| 100 day SMA | 54.76 | 54.71 | 54.66 |
| 150 day SMA | 54.76 | 54.76 | 54.77 |
| 200 day SMA | 53.53 | 53.49 | 53.46 |


