Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 28.74 and 30.1
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.42 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.11 (-3.26%) | 28.47 | 28.36 - 29.72 | 1.0505 times | Mon 13 July 2026 | 30.09 (3.22%) | 29.59 | 29.41 - 30.58 | 1.5084 times | Fri 10 July 2026 | 29.15 (0.34%) | 29.71 | 28.54 - 30.04 | 0.5131 times | Thu 09 July 2026 | 29.05 (1.75%) | 27.99 | 27.40 - 29.12 | 0.6972 times | Wed 08 July 2026 | 28.55 (-1.62%) | 28.87 | 28.09 - 28.87 | 0.7323 times | Tue 07 July 2026 | 29.02 (-0.27%) | 29.88 | 29.00 - 30.15 | 0.9047 times | Mon 06 July 2026 | 29.10 (-2.61%) | 29.13 | 28.64 - 29.88 | 0.8671 times | Thu 02 July 2026 | 29.88 (1.46%) | 29.39 | 29.18 - 30.07 | 1.2307 times | Wed 01 July 2026 | 29.45 (4.92%) | 28.99 | 28.85 - 29.67 | 1.4282 times | Tue 30 June 2026 | 28.07 (0.25%) | 27.71 | 27.48 - 28.50 | 1.0679 times | Mon 29 June 2026 | 28.00 (-1.2%) | 28.80 | 27.34 - 29.12 | 1.5999 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.63 and 29.85
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.11 (-0.14%) | 29.59 | 28.36 - 30.58 | 0.3699 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.537 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.7701 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.1455 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.9084 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1623 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.0163 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.3219 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4757 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2928 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.821 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.26 and 31.44
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.11 (3.71%) | 28.99 | 27.40 - 30.58 | 0.362 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2945 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4334 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9752 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0241 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5321 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9023 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5393 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7109 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2262 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6612 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.13 and 43.68
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 37.353333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.11 (-47.35%) | 55.23 | 24.70 - 58.25 | 1.115 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3134 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4607 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0081 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0588 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8514 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1926 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.75 |
| 100 day DMA | 31.75 |
| 150 day DMA | 38.83 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.35 | 28.98 |
| 12 day EMA | 28.9 | 28.86 | 28.64 |
| 20 day EMA | 28.7 | 28.66 | 28.51 |
| 35 day EMA | 28.78 | 28.76 | 28.68 |
| 50 day EMA | 28.99 | 28.99 | 28.94 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.17 | 28.97 |
| 12 day SMA | 28.98 | 28.77 | 28.51 |
| 20 day SMA | 28.2 | 28.18 | 28.07 |
| 35 day SMA | 28.39 | 28.39 | 28.41 |
| 50 day SMA | 28.75 | 28.79 | 28.81 |
| 100 day SMA | 31.75 | 31.85 | 31.93 |
| 150 day SMA | 38.83 | 39.02 | 39.2 |
| 200 day SMA | 42.55 | 42.67 | 42.8 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
