Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 57.63 and 58.99
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.643333333333 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 60 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.67 (-0.27%) | 58.92 | 57.95 - 59.31 | 1.3124 times | Thu 11 December 2025 | 58.83 (0.79%) | 58.44 | 57.58 - 59.17 | 0.9088 times | Wed 10 December 2025 | 58.37 (0%) | 57.96 | 57.87 - 58.87 | 0.9309 times | Tue 09 December 2025 | 58.37 (1.23%) | 57.87 | 57.37 - 58.62 | 1.123 times | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.8115 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.74 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 1.1249 times | Wed 03 December 2025 | 58.74 (1.66%) | 57.48 | 56.56 - 58.90 | 0.9922 times | Tue 02 December 2025 | 57.78 (3.01%) | 57.03 | 56.36 - 58.37 | 1.1332 times | Mon 01 December 2025 | 56.09 (-1.58%) | 56.34 | 55.96 - 57.29 | 0.923 times | Fri 28 November 2025 | 56.99 (-0.63%) | 57.50 | 56.61 - 57.70 | 0.5365 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 57.94 and 60.05
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.5741 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5546 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.5736 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 0.9567 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8162 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.2547 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.223 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.0255 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.016 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0056 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.7459 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 57.32 and 60.67
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.67 (2.95%) | 56.34 | 55.96 - 59.31 | 0.3105 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9905 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7699 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9213 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3489 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7589 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0527 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9695 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.017 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8608 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.2953 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 37.03 and 62.46
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 55.246666666667 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.67 (-3.49%) | 61.00 | 40.82 - 66.25 | 1.2922 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4906 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0518 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1001 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8719 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1934 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.91 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.21 |
| 50 day DMA | 54.67 |
| 100 day DMA | 53.94 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.34 | 58.09 |
| 12 day EMA | 57.8 | 57.64 | 57.42 |
| 20 day EMA | 57.11 | 56.95 | 56.75 |
| 35 day EMA | 55.9 | 55.74 | 55.56 |
| 50 day EMA | 54.85 | 54.69 | 54.52 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.24 | 58.09 |
| 12 day SMA | 57.91 | 57.83 | 57.62 |
| 20 day SMA | 56.61 | 56.45 | 56.31 |
| 35 day SMA | 56.21 | 56.04 | 55.9 |
| 50 day SMA | 54.67 | 54.52 | 54.37 |
| 100 day SMA | 53.94 | 53.93 | 53.91 |
| 150 day SMA | 54.59 | 54.55 | 54.49 |
| 200 day SMA | 52.78 | 52.73 | 52.68 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
