ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 26.5 and 28.16

Intraday Target 125.22
Intraday Target 226.12
Intraday Target 326.876666666667
Intraday Target 427.78
Intraday Target 528.54

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.03 (1.92%) 26.47 25.97 - 27.63 0.8698 times
Tue 23 June 2026 26.52 (2.47%) 26.40 25.98 - 26.83 0.7163 times
Mon 22 June 2026 25.88 (-3.32%) 26.32 25.40 - 27.02 1.168 times
Thu 18 June 2026 26.77 (-0.11%) 26.65 25.97 - 27.00 1.443 times
Wed 17 June 2026 26.80 (-4.63%) 27.70 26.65 - 28.57 1.1041 times
Tue 16 June 2026 28.10 (-1.37%) 28.45 28.02 - 29.05 0.6375 times
Mon 15 June 2026 28.49 (-0.84%) 28.97 27.77 - 29.07 0.9716 times
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.1677 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.0702 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.8518 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.0926 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.22 and 28.45

Weekly Target 124.46
Weekly Target 225.74
Weekly Target 326.686666666667
Weekly Target 427.97
Weekly Target 528.92

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.03 (0.97%) 26.32 25.40 - 27.63 0.5852 times
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.8832 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1299 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 0.988 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.2851 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4347 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2569 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.7982 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.6798 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9589 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7327 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 23.15 and 29.29

Monthly Target 121.85
Monthly Target 224.44
Monthly Target 327.99
Monthly Target 430.58
Monthly Target 534.13

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.03 (-7.94%) 29.82 25.40 - 31.54 1.0301 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4278 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9714 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0202 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5262 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8988 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5372 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7082 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2214 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6587 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9392 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.09 and 42.64

Yearly Target 13.11
Yearly Target 215.07
Yearly Target 336.66
Yearly Target 448.62
Yearly Target 570.21

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.03 (-51.11%) 55.23 24.70 - 58.25 1.0365 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3309 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.4802 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0215 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.073 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8628 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.1952 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.54
20 day DMA 28.09
35 day DMA 28.45
50 day DMA 29.42
100 day DMA 33.75
150 day DMA 41.14
200 day DMA 44.2

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7926.93
12 day EMA27.4327.527.68
20 day EMA27.8927.9828.13
35 day EMA28.7128.8128.94
50 day EMA29.3829.4829.6

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8127.21
12 day SMA27.5427.6727.85
20 day SMA28.0928.1828.3
35 day SMA28.4528.6328.85
50 day SMA29.4229.529.58
100 day SMA33.7534.0134.29
150 day SMA41.1441.3441.53
200 day SMA44.244.3344.47

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top