ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 26.12 and 27.77

Intraday Target 124.78
Intraday Target 225.81
Intraday Target 326.43
Intraday Target 427.46
Intraday Target 528.08

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.84 (6.38%) 25.40 25.40 - 27.05 1.5504 times
Wed 13 May 2026 25.23 (-3.74%) 25.80 24.70 - 25.93 1.2561 times
Tue 12 May 2026 26.21 (-4.69%) 26.87 26.18 - 27.56 1.1403 times
Mon 11 May 2026 27.50 (-10.22%) 30.13 27.11 - 30.54 1.2413 times
Fri 08 May 2026 30.63 (-1.73%) 30.60 30.01 - 31.25 0.6794 times
Thu 07 May 2026 31.17 (5.55%) 29.75 29.75 - 31.60 0.7126 times
Wed 06 May 2026 29.53 (-8.69%) 32.14 29.25 - 32.83 0.8178 times
Tue 05 May 2026 32.34 (-3.26%) 33.69 31.93 - 33.69 0.9847 times
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.6674 times
Fri 01 May 2026 33.91 (8.51%) 32.02 32.01 - 33.95 0.9501 times
Thu 30 April 2026 31.25 (0.29%) 30.44 30.39 - 31.34 0.6694 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 22.85 and 28.69

Weekly Target 121.52
Weekly Target 224.18
Weekly Target 327.36
Weekly Target 430.02
Weekly Target 533.2

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.84 (-12.37%) 30.13 24.70 - 30.54 1.3072 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.973 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.8287 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.1689 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.8931 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.0695 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9032 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.305 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.8379 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.7135 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.9723 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 20.71 and 30.83

Monthly Target 118.67
Monthly Target 222.75
Monthly Target 328.786666666667
Monthly Target 432.87
Monthly Target 538.91

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.84 (-14.11%) 32.02 24.70 - 34.82 0.6542 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0705 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1242 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.6818 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9905 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5919 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7803 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.3459 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7258 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0349 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.5979 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9 and 42.55

Yearly Target 13.05
Yearly Target 214.94
Yearly Target 336.596666666667
Yearly Target 448.49
Yearly Target 570.15

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.84 (-51.46%) 55.23 24.70 - 58.25 0.787 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3866 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5421 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0643 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1179 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8989 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2033 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.28
12 day DMA 29.93
20 day DMA 30.41
35 day DMA 32.08
50 day DMA 33.66
100 day DMA 41.03
150 day DMA 45.61
200 day DMA 47.5

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.5328.68
12 day EMA29.0129.4130.17
20 day EMA30.1330.4831.03
35 day EMA31.7232.0132.41
50 day EMA33.0733.3233.65

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2828.1529.01
12 day SMA29.9330.3430.79
20 day SMA30.4130.731.07
35 day SMA32.0832.3732.72
50 day SMA33.6633.8434.04
100 day SMA41.0341.3341.65
150 day SMA45.6145.7845.95
200 day SMA47.547.6547.81

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top