ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 56.71 and 59.05

Intraday Target 154.88
Intraday Target 256.19
Intraday Target 357.22
Intraday Target 458.53
Intraday Target 559.56

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 12 January 2026 57.50 (1.61%) 56.66 55.91 - 58.25 1.2303 times
Fri 09 January 2026 56.59 (2.52%) 55.01 54.18 - 56.66 1.3102 times
Thu 08 January 2026 55.20 (-2.21%) 56.09 55.07 - 56.32 0.6741 times
Wed 07 January 2026 56.45 (1.55%) 55.61 55.44 - 56.70 1.0672 times
Tue 06 January 2026 55.59 (2.55%) 54.52 54.22 - 56.12 0.9533 times
Mon 05 January 2026 54.21 (0.8%) 53.59 53.00 - 54.75 0.8306 times
Fri 02 January 2026 53.78 (-2.73%) 55.23 52.77 - 55.50 1.3106 times
Wed 31 December 2025 55.29 (-3.39%) 57.09 54.90 - 57.10 1.3033 times
Tue 30 December 2025 57.23 (-0.75%) 57.39 57.14 - 57.99 0.8017 times
Mon 29 December 2025 57.66 (-0.17%) 57.41 57.37 - 57.88 0.5186 times
Fri 26 December 2025 57.76 (0.59%) 57.06 57.06 - 57.91 0.2664 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 56.71 and 59.05

Weekly Target 154.88
Weekly Target 256.19
Weekly Target 357.22
Weekly Target 458.53
Weekly Target 559.56

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 12 January 2026 57.50 (1.61%) 56.66 55.91 - 58.25 0.2623 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 1.031 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.8389 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.5396 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.5612 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.9527 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.9203 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.9518 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.5877 times
Fri 14 November 2025 54.67 (2.03%) 55.00 53.76 - 56.72 1.3544 times
Fri 07 November 2025 53.58 (-6.41%) 56.52 50.70 - 58.97 2.0821 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 55.14 and 60.62

Monthly Target 150.69
Monthly Target 254.1
Monthly Target 356.173333333333
Monthly Target 459.58
Monthly Target 561.65

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 12 January 2026 57.50 (4%) 55.23 52.77 - 58.25 0.2649 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.7636 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 1.0066 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.7985 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.9362 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.3707 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.7712 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.0697 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9852 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.0334 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.8747 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 55.14 and 60.62

Yearly Target 150.69
Yearly Target 254.1
Yearly Target 356.173333333333
Yearly Target 459.58
Yearly Target 561.65

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 12 January 2026 57.50 (4%) 55.23 52.77 - 58.25 0.0321 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.5432 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.7176 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.212 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2676 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 1.0047 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2229 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 56.27
12 day DMA 56.22
20 day DMA 56.86
35 day DMA 57.02
50 day DMA 56.54
100 day DMA 54.76
150 day DMA 54.76
200 day DMA 53.53

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4355.955.55
12 day EMA56.3856.1856.1
20 day EMA56.5656.4656.45
35 day EMA56.4356.3756.36
50 day EMA56.3556.356.29

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2755.6155.05
12 day SMA56.2256.2456.38
20 day SMA56.8656.9357.02
35 day SMA57.0256.9156.84
50 day SMA56.5456.5256.49
100 day SMA54.7654.7154.66
150 day SMA54.7654.7654.77
200 day SMA53.5353.4953.46

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top