Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 33.48 and 34.49
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.26 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.18 (-1.78%) | 34.51 | 33.78 - 34.79 | 0.6509 times | Fri 23 October 2026 | 34.80 (1.25%) | 34.12 | 33.42 - 34.82 | 1.1408 times | Thu 22 October 2026 | 34.37 (8.9%) | 31.38 | 31.38 - 34.63 | 1.4233 times | Wed 21 October 2026 | 31.56 (1.06%) | 31.16 | 31.00 - 31.92 | 0.8058 times | Tue 20 October 2026 | 31.23 (3.72%) | 30.25 | 29.99 - 31.25 | 1.6161 times | Mon 19 October 2026 | 30.11 (1.04%) | 29.74 | 29.59 - 30.67 | 1.1567 times | Fri 16 October 2026 | 29.80 (-2.33%) | 30.71 | 29.25 - 30.94 | 0.5968 times | Thu 15 October 2026 | 30.51 (4.06%) | 29.73 | 29.73 - 30.56 | 1.0931 times | Wed 14 October 2026 | 29.32 (-0.64%) | 29.40 | 29.12 - 29.71 | 0.6873 times | Tue 13 October 2026 | 29.51 (0.72%) | 29.36 | 29.00 - 29.99 | 0.8291 times | Mon 12 October 2026 | 29.30 (-1.58%) | 30.00 | 29.16 - 30.23 | 0.586 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 33.48 and 34.49
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.18 (-1.78%) | 34.51 | 33.78 - 34.79 | 0.1658 times | Fri 23 October 2026 | 34.80 (16.78%) | 29.74 | 29.59 - 34.82 | 1.5651 times | Fri 16 October 2026 | 29.80 (0.1%) | 30.00 | 29.00 - 30.94 | 0.9662 times | Fri 09 October 2026 | 29.77 (8.61%) | 27.44 | 27.44 - 29.93 | 1.0218 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.1453 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.9706 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.1349 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8882 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.9781 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.1641 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0916 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.47 and 38.53
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.18 (28.84%) | 27.24 | 26.76 - 34.82 | 0.7479 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8163 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.0882 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8122 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1813 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.308 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.8899 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9346 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.3981 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8234 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4921 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 12.67 and 46.22
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.18 (-38.18%) | 55.23 | 24.70 - 58.25 | 1.514 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2243 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.3617 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9397 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 0.9871 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.7937 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1795 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 31.21 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.6 |
| 150 day DMA | 30.24 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.89 | 31.94 |
| 12 day EMA | 31.69 | 31.24 | 30.59 |
| 20 day EMA | 30.79 | 30.43 | 29.97 |
| 35 day EMA | 30.43 | 30.21 | 29.94 |
| 50 day EMA | 30.37 | 30.21 | 30.02 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.41 | 31.41 |
| 12 day SMA | 31.21 | 30.79 | 30.26 |
| 20 day SMA | 29.81 | 29.43 | 29.09 |
| 35 day SMA | 29.26 | 29.22 | 29.17 |
| 50 day SMA | 30.08 | 30.01 | 29.94 |
| 100 day SMA | 29.6 | 29.55 | 29.51 |
| 150 day SMA | 30.24 | 30.28 | 30.31 |
| 200 day SMA | 33.52 | 33.62 | 33.72 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
