ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 27.79 and 28.52

Intraday Target 127.18
Intraday Target 227.66
Intraday Target 327.913333333333
Intraday Target 428.39
Intraday Target 528.64

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.13 (2.63%) 27.44 27.44 - 28.17 1.0538 times
Fri 02 October 2026 27.41 (-0.25%) 27.89 27.21 - 27.90 0.7634 times
Thu 01 October 2026 27.48 (3.58%) 27.24 26.76 - 27.95 1.0271 times
Wed 30 September 2026 26.53 (0.61%) 26.44 26.35 - 26.93 1.0617 times
Tue 29 September 2026 26.37 (-0.72%) 26.35 25.90 - 26.48 0.9555 times
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 1.6006 times
Fri 25 September 2026 27.99 (0.36%) 27.85 27.66 - 28.50 0.9223 times
Thu 24 September 2026 27.89 (-0.85%) 28.07 27.47 - 28.50 1.047 times
Wed 23 September 2026 28.13 (1.01%) 27.93 27.51 - 28.50 0.7073 times
Tue 22 September 2026 27.85 (-2.52%) 29.25 27.24 - 29.25 0.8614 times
Mon 21 September 2026 28.57 (1.53%) 28.52 28.06 - 28.81 1.0454 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.79 and 28.52

Weekly Target 127.18
Weekly Target 227.66
Weekly Target 327.913333333333
Weekly Target 428.39
Weekly Target 528.64

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.13 (2.63%) 27.44 27.44 - 28.17 0.2022 times
Fri 02 October 2026 27.41 (-2.07%) 26.89 25.90 - 27.95 1.0377 times
Fri 25 September 2026 27.99 (-0.53%) 28.52 27.24 - 29.25 0.8794 times
Fri 18 September 2026 28.14 (-0.74%) 29.43 27.51 - 30.41 1.0282 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.8047 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.8861 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0546 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 0.989 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.5448 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.5734 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0089 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 27.45 and 28.86

Monthly Target 126.28
Monthly Target 227.2
Monthly Target 327.686666666667
Monthly Target 428.61
Monthly Target 529.1

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.13 (6.03%) 27.24 26.76 - 28.17 0.1174 times
Wed 30 September 2026 26.53 (-20.14%) 32.72 25.90 - 33.93 0.8719 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1623 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8675 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2618 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.3972 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9506 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 0.9983 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.4934 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8795 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5256 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.64 and 43.19

Yearly Target 13.48
Yearly Target 215.8
Yearly Target 337.026666666667
Yearly Target 449.35
Yearly Target 570.58

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 05 October 2026 28.13 (-49.12%) 55.23 24.70 - 58.25 1.4372 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.2415 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.3807 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 0.9529 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0009 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8048 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.182 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.59
20 day DMA 28.19
35 day DMA 29.82
50 day DMA 30.09
100 day DMA 29.31
150 day DMA 30.89
200 day DMA 35.48

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.2227.13
12 day EMA27.7827.7227.78
20 day EMA28.3528.3728.47
35 day EMA28.9128.9629.05
50 day EMA29.6929.7529.85

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.8726.99
12 day SMA27.5927.6227.68
20 day SMA28.1928.4228.71
35 day SMA29.8229.8930
50 day SMA30.0930.130.1
100 day SMA29.3129.2929.29
150 day SMA30.8930.9330.97
200 day SMA35.4835.6335.79

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top