BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 55.95 and 57.21
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 57.46 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 1.3258 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 1.1844 times | Mon 05 January 2026 | 54.21 (0.8%) | 53.59 | 53.00 - 54.75 | 1.0319 times | Fri 02 January 2026 | 53.78 (-2.73%) | 55.23 | 52.77 - 55.50 | 1.6283 times | Wed 31 December 2025 | 55.29 (-3.39%) | 57.09 | 54.90 - 57.10 | 1.6193 times | Tue 30 December 2025 | 57.23 (-0.75%) | 57.39 | 57.14 - 57.99 | 0.996 times | Mon 29 December 2025 | 57.66 (-0.17%) | 57.41 | 57.37 - 57.88 | 0.6443 times | Fri 26 December 2025 | 57.76 (0.59%) | 57.06 | 57.06 - 57.91 | 0.3309 times | Wed 24 December 2025 | 57.42 (-0.42%) | 57.85 | 57.24 - 57.85 | 0.3402 times | Tue 23 December 2025 | 57.66 (-1.17%) | 57.96 | 57.09 - 58.28 | 0.8988 times | Mon 22 December 2025 | 58.34 (0.86%) | 57.69 | 57.69 - 59.57 | 1.5744 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 54.73 and 58.43
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.45 (4.96%) | 53.59 | 53.00 - 56.70 | 0.5334 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7361 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4735 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.3699 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.836 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.8075 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8352 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.3931 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.1884 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.827 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.3248 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 54.61 and 58.54
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.45 (2.1%) | 55.23 | 52.77 - 56.70 | 0.1512 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7725 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0183 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.8195 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9472 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3867 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7802 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0822 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9967 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0455 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.885 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 54.61 and 58.54
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 55.306666666667 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.45 (2.1%) | 55.23 | 52.77 - 56.70 | 0.0181 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5463 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.721 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.2144 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2701 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 1.0067 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2233 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 56.6 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.48 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.79 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.37 | 55.26 |
| 12 day EMA | 56.26 | 56.23 | 56.35 |
| 20 day EMA | 56.57 | 56.58 | 56.68 |
| 35 day EMA | 56.45 | 56.45 | 56.5 |
| 50 day EMA | 56.06 | 56.04 | 56.06 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.22 | 55.63 |
| 12 day SMA | 56.6 | 56.72 | 56.88 |
| 20 day SMA | 57.17 | 57.24 | 57.36 |
| 35 day SMA | 56.77 | 56.71 | 56.71 |
| 50 day SMA | 56.48 | 56.4 | 56.35 |
| 100 day SMA | 54.63 | 54.57 | 54.52 |
| 150 day SMA | 54.79 | 54.78 | 54.79 |
| 200 day SMA | 53.43 | 53.4 | 53.37 |


