BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 58.75 and 60.74
Daily Target 1 | 57.1 |
Daily Target 2 | 58.4 |
Daily Target 3 | 59.093333333333 |
Daily Target 4 | 60.39 |
Daily Target 5 | 61.08 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (3.02%) | 59.00 | 57.80 - 59.79 | 1.1711 times | Wed 01 May 2024 | 57.94 (-0.19%) | 58.00 | 56.81 - 59.48 | 1.237 times | Tue 30 April 2024 | 58.05 (-3.7%) | 59.51 | 58.00 - 59.90 | 1.3978 times | Mon 29 April 2024 | 60.28 (-0.9%) | 61.26 | 60.20 - 61.95 | 0.8916 times | Fri 26 April 2024 | 60.83 (3.29%) | 59.21 | 59.01 - 60.92 | 0.9059 times | Thu 25 April 2024 | 58.89 (-1.74%) | 58.51 | 57.97 - 59.32 | 0.826 times | Wed 24 April 2024 | 59.93 (-2.49%) | 61.01 | 59.22 - 61.65 | 0.8482 times | Tue 23 April 2024 | 61.46 (5.26%) | 60.22 | 59.58 - 61.59 | 0.9804 times | Mon 22 April 2024 | 58.39 (1.78%) | 57.58 | 57.20 - 58.71 | 0.7143 times | Fri 19 April 2024 | 57.37 (-0.83%) | 57.59 | 56.49 - 58.49 | 1.0278 times | Thu 18 April 2024 | 57.85 (-1.4%) | 58.67 | 57.70 - 59.22 | 1.6254 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.68 and 60.82
Weekly Target 1 | 54.34 |
Weekly Target 2 | 57.02 |
Weekly Target 3 | 59.483333333333 |
Weekly Target 4 | 62.16 |
Weekly Target 5 | 64.62 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (-1.87%) | 61.26 | 56.81 - 61.95 | 0.5854 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5327 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.7774 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.6657 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.7641 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.4184 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 0.9603 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.2959 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.7833 times | Fri 01 March 2024 | 58.71 (3.49%) | 57.50 | 56.18 - 58.81 | 0.2168 times | Thu 29 February 2024 | 56.73 (0%) | 57.50 | 56.18 - 57.68 | 0.1164 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 58.25 and 61.23
Monthly Target 1 | 55.78 |
Monthly Target 2 | 57.74 |
Monthly Target 3 | 58.763333333333 |
Monthly Target 4 | 60.72 |
Monthly Target 5 | 61.74 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (2.83%) | 58.00 | 56.81 - 59.79 | 0.112 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.1291 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.4477 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 1.067 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.7544 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7367 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8795 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.7387 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.9302 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.2048 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.7351 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 59.36 |
12 day DMA | 59.11 |
20 day DMA | 60.91 |
35 day DMA | 62.15 |
50 day DMA | 62.11 |
100 day DMA | 61.03 |
150 day DMA | 59.07 |
200 day DMA | 57.95 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.16 | 58.9 | 59.38 |
12 day EMA | 59.72 | 59.73 | 60.06 |
20 day EMA | 60.36 | 60.43 | 60.69 |
35 day EMA | 60.85 | 60.92 | 61.1 |
50 day EMA | 61.4 | 61.47 | 61.61 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.36 | 59.2 | 59.6 |
12 day SMA | 59.11 | 59.11 | 59.35 |
20 day SMA | 60.91 | 61.05 | 61.35 |
35 day SMA | 62.15 | 62.38 | 62.69 |
50 day SMA | 62.11 | 62.05 | 62.02 |
100 day SMA | 61.03 | 61.05 | 61.07 |
150 day SMA | 59.07 | 59.02 | 58.99 |
200 day SMA | 57.95 | 57.93 | 57.92 |