Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 50.98 and 52.15
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.07 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.5691 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.1696 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.5534 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.6423 times | Wed 14 January 2026 | 52.91 (-4.74%) | 55.29 | 52.67 - 55.61 | 1.1131 times | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 1.6231 times | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.6693 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 0.7128 times | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.3667 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 0.5806 times | Tue 06 January 2026 | 55.59 (2.55%) | 54.52 | 54.22 - 56.12 | 0.5186 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 50.7 and 52.15
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.71 (-1.79%) | 51.92 | 51.13 - 52.58 | 0.5849 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.2204 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.8848 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7199 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4631 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.3399 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8177 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7898 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8169 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.3626 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.1624 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 47.58 and 54.98
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 61 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.71 (-6.47%) | 55.23 | 50.85 - 58.25 | 0.7341 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7268 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9581 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7118 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8911 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3046 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7341 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0181 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9377 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9836 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8326 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 47.58 and 54.98
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 53.603333333333 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 61 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.71 (-6.47%) | 55.23 | 50.85 - 58.25 | 0.0926 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.5298 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.7027 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.2014 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2566 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.996 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2209 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 54.36 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.45 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.95 | 53.67 |
| 12 day EMA | 53.92 | 54.32 | 54.83 |
| 20 day EMA | 54.77 | 55.09 | 55.47 |
| 35 day EMA | 55.36 | 55.57 | 55.81 |
| 50 day EMA | 55.75 | 55.91 | 56.09 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 53.01 | 54.21 |
| 12 day SMA | 54.36 | 54.53 | 54.85 |
| 20 day SMA | 55.37 | 55.68 | 55.99 |
| 35 day SMA | 56.45 | 56.6 | 56.77 |
| 50 day SMA | 56.05 | 56.15 | 56.26 |
| 100 day SMA | 54.71 | 54.74 | 54.77 |
| 150 day SMA | 54.62 | 54.64 | 54.67 |
| 200 day SMA | 53.68 | 53.64 | 53.62 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
