ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 55.95 and 57.21

Intraday Target 154.94
Intraday Target 255.69
Intraday Target 356.196666666667
Intraday Target 456.95
Intraday Target 557.46

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 07 January 2026 56.45 (1.55%) 55.61 55.44 - 56.70 1.3258 times
Tue 06 January 2026 55.59 (2.55%) 54.52 54.22 - 56.12 1.1844 times
Mon 05 January 2026 54.21 (0.8%) 53.59 53.00 - 54.75 1.0319 times
Fri 02 January 2026 53.78 (-2.73%) 55.23 52.77 - 55.50 1.6283 times
Wed 31 December 2025 55.29 (-3.39%) 57.09 54.90 - 57.10 1.6193 times
Tue 30 December 2025 57.23 (-0.75%) 57.39 57.14 - 57.99 0.996 times
Mon 29 December 2025 57.66 (-0.17%) 57.41 57.37 - 57.88 0.6443 times
Fri 26 December 2025 57.76 (0.59%) 57.06 57.06 - 57.91 0.3309 times
Wed 24 December 2025 57.42 (-0.42%) 57.85 57.24 - 57.85 0.3402 times
Tue 23 December 2025 57.66 (-1.17%) 57.96 57.09 - 58.28 0.8988 times
Mon 22 December 2025 58.34 (0.86%) 57.69 57.69 - 59.57 1.5744 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 54.73 and 58.43

Weekly Target 151.68
Weekly Target 254.07
Weekly Target 355.383333333333
Weekly Target 457.77
Weekly Target 559.08

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 07 January 2026 56.45 (4.96%) 53.59 53.00 - 56.70 0.5334 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.7361 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.4735 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 1.3699 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.836 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.8075 times
Fri 28 November 2025 56.99 (3.88%) 55.25 54.86 - 58.06 0.8352 times
Fri 21 November 2025 54.86 (0.35%) 54.25 52.05 - 54.94 1.3931 times
Fri 14 November 2025 54.67 (2.03%) 55.00 53.76 - 56.72 1.1884 times
Fri 07 November 2025 53.58 (-6.41%) 56.52 50.70 - 58.97 1.827 times
Fri 31 October 2025 57.25 (0%) 56.45 56.41 - 58.01 0.3248 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 54.61 and 58.54

Monthly Target 151.38
Monthly Target 253.91
Monthly Target 355.306666666667
Monthly Target 457.84
Monthly Target 559.24

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 07 January 2026 56.45 (2.1%) 55.23 52.77 - 56.70 0.1512 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.7725 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 1.0183 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.8195 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.9472 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.3867 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.7802 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 1.0822 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.9967 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.0455 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.885 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 54.61 and 58.54

Yearly Target 151.38
Yearly Target 253.91
Yearly Target 355.306666666667
Yearly Target 457.84
Yearly Target 559.24

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 07 January 2026 56.45 (2.1%) 55.23 52.77 - 56.70 0.0181 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.5463 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.721 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.2144 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2701 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 1.0067 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2233 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 55.06
12 day DMA 56.6
20 day DMA 57.17
35 day DMA 56.77
50 day DMA 56.48
100 day DMA 54.63
150 day DMA 54.79
200 day DMA 53.43

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.3755.26
12 day EMA56.2656.2356.35
20 day EMA56.5756.5856.68
35 day EMA56.4556.4556.5
50 day EMA56.0656.0456.06

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.2255.63
12 day SMA56.656.7256.88
20 day SMA57.1757.2457.36
35 day SMA56.7756.7156.71
50 day SMA56.4856.456.35
100 day SMA54.6354.5754.52
150 day SMA54.7954.7854.79
200 day SMA53.4353.453.37

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top