Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 43.7 and 45.63
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 46.06 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.2138 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.7985 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.8997 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 0.9974 times | Wed 04 February 2026 | 44.88 (1.01%) | 43.85 | 42.57 - 45.21 | 1.0605 times | Tue 03 February 2026 | 44.43 (-5.51%) | 46.28 | 43.19 - 46.66 | 1.1019 times | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.8391 times | Fri 30 January 2026 | 46.47 (-0.9%) | 46.40 | 45.63 - 47.44 | 1.0917 times | Thu 29 January 2026 | 46.89 (-9.51%) | 51.02 | 45.62 - 51.32 | 1.4666 times | Wed 28 January 2026 | 51.82 (-2.5%) | 53.70 | 51.73 - 53.70 | 0.5308 times | Tue 27 January 2026 | 53.15 (-2.53%) | 54.53 | 52.60 - 54.63 | 0.6095 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 43.24 and 46.09
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.33 (1.09%) | 43.19 | 42.15 - 45.00 | 0.7741 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.8845 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.5648 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.8527 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.6961 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.6759 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.5499 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3538 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.0235 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.6246 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.6033 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 39.8 and 46.09
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.33 (-4.61%) | 46.47 | 41.56 - 47.85 | 0.6406 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1982 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7161 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.944 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6868 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8781 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2855 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7233 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0032 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.924 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9692 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 34.6 and 51.29
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 48.046666666667 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.33 (-19.82%) | 55.23 | 41.56 - 58.25 | 0.2307 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4992 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6686 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1774 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2314 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.976 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 46.84 |
| 20 day DMA | 49.25 |
| 35 day DMA | 52.39 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.82 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.02 | 44.52 |
| 12 day EMA | 46.29 | 46.65 | 47.31 |
| 20 day EMA | 48.35 | 48.77 | 49.38 |
| 35 day EMA | 50.87 | 51.25 | 51.73 |
| 50 day EMA | 53.13 | 53.49 | 53.92 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.58 | 44.38 |
| 12 day SMA | 46.84 | 47.57 | 48.41 |
| 20 day SMA | 49.25 | 49.91 | 50.59 |
| 35 day SMA | 52.39 | 52.77 | 53.19 |
| 50 day SMA | 54.02 | 54.28 | 54.58 |
| 100 day SMA | 53.82 | 53.92 | 54.04 |
| 150 day SMA | 53.81 | 53.89 | 53.99 |
| 200 day SMA | 53.9 | 53.9 | 53.9 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
