BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 35.26 and 36.54
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 37.51 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (-2.64%) | 36.25 | 35.63 - 36.91 | 0.6629 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.7252 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.6322 times | Thu 05 March 2026 | 37.60 (1.51%) | 37.03 | 36.99 - 38.35 | 0.6441 times | Wed 04 March 2026 | 37.04 (1.26%) | 36.61 | 35.98 - 37.20 | 0.7315 times | Tue 03 March 2026 | 36.58 (1.58%) | 36.00 | 35.60 - 37.04 | 0.9033 times | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 1.3661 times | Fri 27 February 2026 | 35.25 (0.57%) | 33.99 | 33.45 - 35.29 | 1.9014 times | Thu 26 February 2026 | 35.05 (6.7%) | 33.19 | 32.99 - 35.21 | 1.2648 times | Wed 25 February 2026 | 32.85 (1.01%) | 32.47 | 31.75 - 33.08 | 1.1685 times | Tue 24 February 2026 | 32.52 (-0.09%) | 32.33 | 32.26 - 33.92 | 2.0474 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.01 and 36.79
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (-3.24%) | 37.09 | 35.63 - 37.41 | 0.2807 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8649 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8482 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1091 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2849 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5187 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2861 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0679 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.5819 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.1575 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.4613 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.11 and 39.4
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (2.58%) | 34.36 | 34.06 - 38.35 | 0.3686 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9455 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0918 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6525 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8602 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5369 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8001 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1713 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6591 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9141 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8419 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 20.71 and 47.21
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 42.053333333333 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (-34.6%) | 55.23 | 31.75 - 58.25 | 0.4536 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4499 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6137 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1387 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1909 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9439 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.57 |
| 35 day DMA | 41.47 |
| 50 day DMA | 45.52 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.95 | 36.85 |
| 12 day EMA | 36.75 | 36.86 | 36.81 |
| 20 day EMA | 38 | 38.19 | 38.3 |
| 35 day EMA | 41.5 | 41.81 | 42.08 |
| 50 day EMA | 45.68 | 46.07 | 46.43 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.15 | 36.92 |
| 12 day SMA | 35.51 | 35.51 | 35.5 |
| 20 day SMA | 36.57 | 36.98 | 37.27 |
| 35 day SMA | 41.47 | 41.91 | 42.35 |
| 50 day SMA | 45.52 | 45.95 | 46.36 |
| 100 day SMA | 50.75 | 50.88 | 51 |
| 150 day SMA | 51.31 | 51.42 | 51.53 |
| 200 day SMA | 52.45 | 52.54 | 52.63 |


