BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 27.79 and 28.52
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.64 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (2.63%) | 27.44 | 27.44 - 28.17 | 1.0538 times | Fri 02 October 2026 | 27.41 (-0.25%) | 27.89 | 27.21 - 27.90 | 0.7634 times | Thu 01 October 2026 | 27.48 (3.58%) | 27.24 | 26.76 - 27.95 | 1.0271 times | Wed 30 September 2026 | 26.53 (0.61%) | 26.44 | 26.35 - 26.93 | 1.0617 times | Tue 29 September 2026 | 26.37 (-0.72%) | 26.35 | 25.90 - 26.48 | 0.9555 times | Mon 28 September 2026 | 26.56 (-5.11%) | 26.89 | 25.95 - 27.23 | 1.6006 times | Fri 25 September 2026 | 27.99 (0.36%) | 27.85 | 27.66 - 28.50 | 0.9223 times | Thu 24 September 2026 | 27.89 (-0.85%) | 28.07 | 27.47 - 28.50 | 1.047 times | Wed 23 September 2026 | 28.13 (1.01%) | 27.93 | 27.51 - 28.50 | 0.7073 times | Tue 22 September 2026 | 27.85 (-2.52%) | 29.25 | 27.24 - 29.25 | 0.8614 times | Mon 21 September 2026 | 28.57 (1.53%) | 28.52 | 28.06 - 28.81 | 1.0454 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.79 and 28.52
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (2.63%) | 27.44 | 27.44 - 28.17 | 0.2022 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.0377 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8794 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0282 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8047 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8861 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0546 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.989 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5448 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5734 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0089 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 27.45 and 28.86
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (6.03%) | 27.24 | 26.76 - 28.17 | 0.1174 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8719 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1623 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8675 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2618 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3972 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9506 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9983 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4934 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8795 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5256 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 9.64 and 43.19
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 70.58 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (-49.12%) | 55.23 | 24.70 - 58.25 | 1.4372 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2415 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.3807 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9529 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0009 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8048 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.182 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.31 |
| 150 day DMA | 30.89 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.22 | 27.13 |
| 12 day EMA | 27.78 | 27.72 | 27.78 |
| 20 day EMA | 28.35 | 28.37 | 28.47 |
| 35 day EMA | 28.91 | 28.96 | 29.05 |
| 50 day EMA | 29.69 | 29.75 | 29.85 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.87 | 26.99 |
| 12 day SMA | 27.59 | 27.62 | 27.68 |
| 20 day SMA | 28.19 | 28.42 | 28.71 |
| 35 day SMA | 29.82 | 29.89 | 30 |
| 50 day SMA | 30.09 | 30.1 | 30.1 |
| 100 day SMA | 29.31 | 29.29 | 29.29 |
| 150 day SMA | 30.89 | 30.93 | 30.97 |
| 200 day SMA | 35.48 | 35.63 | 35.79 |


