ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 27.88 and 30.3

Intraday Target 127.37
Intraday Target 228.38
Intraday Target 329.79
Intraday Target 430.8
Intraday Target 532.21

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 23 April 2026 29.39 (-7.37%) 31.20 28.78 - 31.20 1.2404 times
Wed 22 April 2026 31.73 (0.54%) 31.98 31.35 - 32.25 0.9633 times
Tue 21 April 2026 31.56 (-0.75%) 31.99 31.38 - 32.83 1.1044 times
Mon 20 April 2026 31.80 (0.92%) 31.21 31.16 - 32.36 1.0786 times
Fri 17 April 2026 31.51 (-3.67%) 33.34 31.42 - 34.06 0.9221 times
Thu 16 April 2026 32.71 (0.43%) 33.03 32.53 - 33.31 0.4158 times
Wed 15 April 2026 32.57 (4.96%) 31.18 31.18 - 32.65 0.6536 times
Tue 14 April 2026 31.03 (-1.08%) 31.67 30.63 - 32.29 0.7135 times
Mon 13 April 2026 31.37 (3.57%) 30.26 30.19 - 31.49 1.2353 times
Fri 10 April 2026 30.29 (-5.46%) 32.12 29.67 - 32.12 1.6731 times
Thu 09 April 2026 32.04 (-3.61%) 32.77 31.40 - 33.17 1.0449 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.06 and 31.11

Weekly Target 126.28
Weekly Target 227.84
Weekly Target 330.333333333333
Weekly Target 431.89
Weekly Target 534.38

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 23 April 2026 29.39 (-6.73%) 31.21 28.78 - 32.83 0.9028 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.8109 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.9711 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.8201 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.1849 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.7608 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.6478 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8828 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.8865 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.1321 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2908 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 24.35 and 33.83

Monthly Target 122.66
Monthly Target 226.03
Monthly Target 332.143333333333
Monthly Target 435.51
Monthly Target 541.62

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 23 April 2026 29.39 (-20.57%) 37.72 28.78 - 38.26 0.8805 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.135 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.7819 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5977 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7879 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.4077 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7328 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0729 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6037 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8373 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 14.35 and 43.82

Yearly Target 19.34
Yearly Target 219.36
Yearly Target 338.806666666667
Yearly Target 448.83
Yearly Target 568.28

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 23 April 2026 29.39 (-46.84%) 55.23 28.78 - 58.25 0.6741 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4011 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5593 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1003 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1508 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9121 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2023 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.6
20 day DMA 33.53
35 day DMA 35.17
50 day DMA 35.69
100 day DMA 44.99
150 day DMA 47.85
200 day DMA 49.34

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.831.83
12 day EMA32.0632.5432.69
20 day EMA33.1233.5133.7
35 day EMA34.4934.7934.97
50 day EMA35.8936.1636.34

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.8632.03
12 day SMA31.632.0932.46
20 day SMA33.5333.9134.2
35 day SMA35.1735.3535.46
50 day SMA35.6935.9736.21
100 day SMA44.9945.2745.52
150 day SMA47.8548.0148.17
200 day SMA49.3449.4849.61

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top