Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 57.65 and 58.97
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 57.97 |
| Intraday Target 4 | 58.64 |
| Intraday Target 5 | 59.29 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.6312 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 0.9594 times | Wed 03 December 2025 | 58.74 (1.66%) | 57.48 | 56.56 - 58.90 | 0.8462 times | Tue 02 December 2025 | 57.78 (3.01%) | 57.03 | 56.36 - 58.37 | 0.9665 times | Mon 01 December 2025 | 56.09 (-1.58%) | 56.34 | 55.96 - 57.29 | 0.7873 times | Fri 28 November 2025 | 56.99 (-0.63%) | 57.50 | 56.61 - 57.70 | 0.4576 times | Wed 26 November 2025 | 57.35 (-0.71%) | 57.36 | 57.18 - 58.06 | 1.143 times | Tue 25 November 2025 | 57.76 (2.7%) | 56.53 | 56.30 - 57.90 | 1.3662 times | Mon 24 November 2025 | 56.24 (2.52%) | 55.25 | 54.86 - 56.44 | 1.3674 times | Fri 21 November 2025 | 54.86 (2.56%) | 53.49 | 52.82 - 54.94 | 1.4752 times | Thu 20 November 2025 | 53.49 (-0.24%) | 54.34 | 52.96 - 54.34 | 1.188 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.98 and 60.02
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5452 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.5639 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 0.9406 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8024 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.2335 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2193 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 2.9744 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 0.9989 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 0.9886 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.7333 times | Fri 03 October 2025 | 51.61 (-2.33%) | 53.13 | 50.51 - 53.32 | 0.6706 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.98 and 60.02
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.155 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0064 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7983 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9361 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3705 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7711 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0696 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9851 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0333 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8746 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.316 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 36.69 and 62.12
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 55.02 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (-4.61%) | 61.00 | 40.82 - 66.25 | 1.2789 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4948 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0548 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1032 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8744 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.27 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.67 | 57.49 |
| 12 day EMA | 56.94 | 56.75 | 56.51 |
| 20 day EMA | 56.3 | 56.12 | 55.92 |
| 35 day EMA | 55.21 | 55.05 | 54.87 |
| 50 day EMA | 54.4 | 54.25 | 54.1 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.53 | 57.39 |
| 12 day SMA | 56.58 | 56.26 | 55.8 |
| 20 day SMA | 55.76 | 55.7 | 55.64 |
| 35 day SMA | 55.38 | 55.14 | 54.9 |
| 50 day SMA | 54.06 | 53.95 | 53.86 |
| 100 day SMA | 53.85 | 53.82 | 53.79 |
| 150 day SMA | 54.27 | 54.2 | 54.13 |
| 200 day SMA | 52.55 | 52.52 | 52.49 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
