BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 27.88 and 30.3
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 32.21 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.39 (-7.37%) | 31.20 | 28.78 - 31.20 | 1.2404 times | Wed 22 April 2026 | 31.73 (0.54%) | 31.98 | 31.35 - 32.25 | 0.9633 times | Tue 21 April 2026 | 31.56 (-0.75%) | 31.99 | 31.38 - 32.83 | 1.1044 times | Mon 20 April 2026 | 31.80 (0.92%) | 31.21 | 31.16 - 32.36 | 1.0786 times | Fri 17 April 2026 | 31.51 (-3.67%) | 33.34 | 31.42 - 34.06 | 0.9221 times | Thu 16 April 2026 | 32.71 (0.43%) | 33.03 | 32.53 - 33.31 | 0.4158 times | Wed 15 April 2026 | 32.57 (4.96%) | 31.18 | 31.18 - 32.65 | 0.6536 times | Tue 14 April 2026 | 31.03 (-1.08%) | 31.67 | 30.63 - 32.29 | 0.7135 times | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 1.2353 times | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.6731 times | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.0449 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.06 and 31.11
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.39 (-6.73%) | 31.21 | 28.78 - 32.83 | 0.9028 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8109 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9711 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8201 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1849 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7608 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6478 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8828 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8865 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1321 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2908 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 24.35 and 33.83
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.39 (-20.57%) | 37.72 | 28.78 - 38.26 | 0.8805 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.135 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.7819 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5977 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7879 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4077 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7328 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0729 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6037 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8373 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 14.35 and 43.82
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 68.28 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.39 (-46.84%) | 55.23 | 28.78 - 58.25 | 0.6741 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4011 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5593 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1003 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1508 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9121 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2023 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.6 |
| 20 day DMA | 33.53 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.69 |
| 100 day DMA | 44.99 |
| 150 day DMA | 47.85 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.8 | 31.83 |
| 12 day EMA | 32.06 | 32.54 | 32.69 |
| 20 day EMA | 33.12 | 33.51 | 33.7 |
| 35 day EMA | 34.49 | 34.79 | 34.97 |
| 50 day EMA | 35.89 | 36.16 | 36.34 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.86 | 32.03 |
| 12 day SMA | 31.6 | 32.09 | 32.46 |
| 20 day SMA | 33.53 | 33.91 | 34.2 |
| 35 day SMA | 35.17 | 35.35 | 35.46 |
| 50 day SMA | 35.69 | 35.97 | 36.21 |
| 100 day SMA | 44.99 | 45.27 | 45.52 |
| 150 day SMA | 47.85 | 48.01 | 48.17 |
| 200 day SMA | 49.34 | 49.48 | 49.61 |


