ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 29.78 and 30.93

Intraday Target 128.84
Intraday Target 229.56
Intraday Target 329.986666666667
Intraday Target 430.71
Intraday Target 531.14

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.8705 times
Fri 11 September 2026 28.35 (-1.39%) 28.84 28.27 - 29.04 0.9843 times
Thu 10 September 2026 28.75 (-2.44%) 29.57 28.71 - 29.95 0.8921 times
Wed 09 September 2026 29.47 (-2.22%) 30.07 29.14 - 30.46 1.1475 times
Tue 08 September 2026 30.14 (-7.86%) 32.25 29.91 - 32.42 1.321 times
Fri 04 September 2026 32.71 (-1.56%) 33.18 32.09 - 33.35 0.6778 times
Thu 03 September 2026 33.23 (3.26%) 32.92 32.78 - 33.93 1.2144 times
Wed 02 September 2026 32.18 (-0.09%) 32.13 31.88 - 32.88 0.7078 times
Tue 01 September 2026 32.21 (-3.04%) 32.72 31.91 - 33.43 0.8877 times
Mon 31 August 2026 33.22 (0.73%) 32.47 32.45 - 33.71 1.2969 times
Fri 28 August 2026 32.98 (-2.19%) 33.95 32.62 - 34.70 1.383 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 29.78 and 30.93

Weekly Target 128.84
Weekly Target 229.56
Weekly Target 329.986666666667
Weekly Target 430.71
Weekly Target 531.14

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.1632 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.8148 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.8973 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0679 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 1.0014 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.5643 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.5932 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0216 times
Fri 24 July 2026 28.74 (-5.12%) 30.23 27.17 - 30.93 0.8789 times
Fri 17 July 2026 30.29 (3.91%) 29.59 28.36 - 30.95 0.9975 times
Fri 10 July 2026 29.15 (-2.44%) 29.13 27.40 - 30.15 0.6905 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 26.45 and 32.11

Monthly Target 125.17
Monthly Target 227.73
Monthly Target 330.83
Monthly Target 433.39
Monthly Target 536.49

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 14 September 2026 30.29 (-8.82%) 32.72 28.27 - 33.93 0.3509 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1761 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8778 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2768 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4137 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9618 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0101 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5111 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8899 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5319 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7011 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 10.72 and 44.27

Yearly Target 14.2
Yearly Target 217.24
Yearly Target 337.746666666667
Yearly Target 450.79
Yearly Target 571.3

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 14 September 2026 30.29 (-45.22%) 55.23 24.70 - 58.25 1.3628 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.258 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.3992 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 0.9656 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0142 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8156 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.1845 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackline Inc BL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 29.4
12 day DMA 31.44
20 day DMA 31.34
35 day DMA 31.08
50 day DMA 30.51
100 day DMA 29.75
150 day DMA 31.92
200 day DMA 37.72

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.6430.29
12 day EMA30.6530.7131.14
20 day EMA30.8530.9131.18
35 day EMA30.7230.7530.89
50 day EMA30.2530.2530.33

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.8830.86
12 day SMA31.4431.5231.8
20 day SMA31.3431.3631.51
35 day SMA31.0831.0331
50 day SMA30.5130.530.52
100 day SMA29.7529.7629.8
150 day SMA31.9232.0232.13
200 day SMA37.7237.8337.96

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top