USA BlackLine, Inc. BL All indicator, BlackLine, Inc. BL indicators All technical analysis, BlackLine, Inc. BL indicators All free charts, BlackLine, Inc. BL indicators All historical values USA

Stock BL - Share BlackLine, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 55.95
Daily Resistance: 57.21
5 Day DMA Moving Average is 55.06
20 Day DMA Moving Average is 57.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.55%	55.61	56.45	56.70	55.44	0.59 times
Tue 06 Jan 2026	2.55%	54.52	55.59	56.12	54.22	0.53 times
Mon 05 Jan 2026	0.8%	53.59	54.21	54.75	53.00	0.46 times
Fri 02 Jan 2026	-2.73%	55.23	53.78	55.50	52.77	0.72 times
Wed 31 Dec 2025	-3.39%	57.09	55.29	57.10	54.90	0.72 times
Tue 30 Dec 2025	-0.75%	57.39	57.23	57.99	57.14	0.44 times
Mon 29 Dec 2025	-0.17%	57.41	57.66	57.88	57.37	0.29 times
Fri 26 Dec 2025	0.59%	57.06	57.76	57.91	57.06	0.15 times
Wed 24 Dec 2025	-0.42%	57.85	57.42	57.85	57.24	0.15 times
Tue 23 Dec 2025	-1.17%	57.96	57.66	58.28	57.09	0.4 times

Volume is calculated using 10 day average volume

USA BlackLine, Inc. BL All indicator, BlackLine, Inc. BL indicators All technical analysis, BlackLine, Inc. BL indicators All free charts, BlackLine, Inc. BL indicators All historical values USA

Below are charts of USA BlackLine, Inc. BL All indicator, BlackLine, Inc. BL indicators All technical analysis, BlackLine, Inc. BL indicators All free charts, BlackLine, Inc. BL indicators All historical values USA

BlackLine, Inc. BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackLine, Inc. BL ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BlackLine, Inc. BL are:

ADX	+DY	-DY
12.7	20.4	26.3
19.4	18.8	27.9
37.3	13.9	30.5
37	15.4	33.6
19.4	18	26.6
8	20.5	17.4
11.5	21.3	16.9
10.7	21.8	17.6
11.9	22.6	17.8
12.5	23.5	18.3

ADX charts for BlackLine, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackLine, Inc. BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackLine, Inc. is 57.17

50 day MA of BlackLine, Inc. is 56.48

100 day MA of BlackLine, Inc. is 54.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackLine, Inc. BL is downtrend

Historical Moving averages values of BlackLine, Inc. BL are:

Price	20 day	50 day	100 day
56.45	57.17	56.48	54.63
55.59	57.24	56.4	54.57
54.21	57.36	56.35	54.52
53.78	57.55	56.34	54.49
55.29	57.79	56.34	54.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackLine, Inc. BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackLine, Inc. BL is: 916824.7 M

Current day volume is 0.625 times compared to averaged volume BlackLine, Inc. has

Historical price to volume measure of BlackLine, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.45	1.55%	1.51%	0.625 times
55.59	2.55%	1.96%	0.558 times
54.21	0.8%	1.16%	0.486 times
53.78	-2.73%	-2.63%	0.767 times
55.29	-3.39%	-3.15%	0.763 times
57.23	-0.75%	-0.28%	0.469 times
57.66	-0.17%	0.44%	0.304 times
57.76	0.59%	1.23%	0.156 times
57.42	-0.42%	-0.74%	0.16 times
57.66	-1.17%	-0.52%	0.424 times

Price to volume Charts of BlackLine, Inc. BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackLine, Inc. BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackLine, Inc. BL is: 57.17 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BlackLine, Inc. BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.45	57.17	1.38	59.93	54.41
55.59	57.24	1.37	59.99	54.49
54.21	57.36	1.33	60.02	54.7
53.78	57.55	1.12	59.79	55.31
55.29	57.79	0.75	59.28	56.3

Bollinger Bands charts for BlackLine, Inc. BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackLine, Inc. BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackLine, Inc. BL

14 day BlackLine, Inc. BL RSI is: 46.81

According to RSI indicator, Buying is dominating the stock of BlackLine, Inc. BL

Historical values of RSI indicator for BlackLine, Inc. are as follows in descending order:

46.81 46.48 44.67 45.35 46.96 50 49.28 47.69 48.64 47.36 47.08 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackLine, Inc. BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackLine, Inc. BL

12,26,9 day BlackLine, Inc. BL MACD is: 56.26, 56.56, -0.3

According to MACD indicator, Prices of BlackLine, Inc. BL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackLine, Inc. BL are:

56.26, 56.56, -0.3
56.23, 56.57, -0.34
56.35, 56.65, -0.3
56.74, 56.85, -0.11
57.28, 57.1, 0.18
57.64, 57.24, 0.4
57.72, 57.24, 0.48
57.73, 57.21, 0.52
57.72, 57.17, 0.55
57.78, 57.15, 0.63

MACD charts of BlackLine, Inc. BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackLine, Inc. BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackLine, Inc. BL CCI is: -32

According to CCI indicator, BlackLine, Inc. BL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BlackLine, Inc.

Historical CCI values of BlackLine, Inc. BL are:

-32 -79 -150 -148 -55 35 45 42 38 47

CCI charts of BlackLine, Inc. BL are below. Second charts towards left.

BlackLine, Inc. BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackLine, Inc. BL Stochastics is: 39

According to Stochastics indicator, Buying is coming in BlackLine, Inc.

BlackLine, Inc. BL is neither over-bought, nor over-sold

Historical Stochastics values of BlackLine, Inc. BL are:

39 39 39 39 39 39 39 39 39 39

BlackLine, Inc. BL Stochastics charts are below. Third charts to the left, at the bottom