BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 37.97 and 39.12
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.9 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.05 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.47 - 39.62 | 1.0158 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0973 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.4181 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.1361 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.7474 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.8421 times | Thu 05 February 2026 | 41.71 (-7.06%) | 44.59 | 41.56 - 45.71 | 0.9336 times | Wed 04 February 2026 | 44.88 (1.01%) | 43.85 | 42.57 - 45.21 | 0.9927 times | Tue 03 February 2026 | 44.43 (-5.51%) | 46.28 | 43.19 - 46.66 | 1.0314 times | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.7854 times | Fri 30 January 2026 | 46.47 (-0.9%) | 46.40 | 45.63 - 47.44 | 1.0218 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.24 and 41.81
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.9434 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.6457 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.3665 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7446 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.4812 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5903 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4802 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.3089 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.8938 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.5454 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5269 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 33.81 and 43.23
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (-16.91%) | 46.47 | 38.43 - 47.85 | 0.9569 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1578 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6919 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9121 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6298 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8484 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2421 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6989 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9693 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8928 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9365 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 28.61 and 48.43
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 45.096666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.61 (-30.17%) | 55.23 | 38.43 - 58.25 | 0.2729 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4899 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6582 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1701 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.2238 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.97 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2152 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 43.47 |
| 20 day DMA | 47.16 |
| 35 day DMA | 50.82 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 41.76 | 43.38 |
| 12 day EMA | 43.61 | 44.52 | 45.61 |
| 20 day EMA | 46.08 | 46.87 | 47.75 |
| 35 day EMA | 49.23 | 49.86 | 50.53 |
| 50 day EMA | 52.16 | 52.71 | 53.29 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 42.33 | 42.96 |
| 12 day SMA | 43.47 | 44.57 | 45.79 |
| 20 day SMA | 47.16 | 47.85 | 48.57 |
| 35 day SMA | 50.82 | 51.36 | 51.93 |
| 50 day SMA | 52.98 | 53.37 | 53.72 |
| 100 day SMA | 53.38 | 53.54 | 53.69 |
| 150 day SMA | 53.49 | 53.59 | 53.71 |
| 200 day SMA | 53.79 | 53.83 | 53.87 |


