BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.54 and 58.99
Daily Target 1 | 57.23 |
Daily Target 2 | 57.84 |
Daily Target 3 | 58.676666666667 |
Daily Target 4 | 59.29 |
Daily Target 5 | 60.13 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (-1.03%) | 59.12 | 58.06 - 59.51 | 0.5721 times | Thu 16 May 2024 | 59.07 (0.29%) | 58.83 | 58.06 - 59.43 | 0.6269 times | Wed 15 May 2024 | 58.90 (1.83%) | 59.00 | 58.02 - 59.31 | 0.7079 times | Tue 14 May 2024 | 57.84 (-0.14%) | 58.96 | 57.78 - 59.62 | 0.7829 times | Mon 13 May 2024 | 57.92 (-0.52%) | 58.76 | 57.75 - 58.95 | 0.96 times | Fri 10 May 2024 | 58.22 (-1.31%) | 59.12 | 57.83 - 59.12 | 1.1353 times | Thu 09 May 2024 | 58.99 (-0.87%) | 59.33 | 58.47 - 59.87 | 1.2461 times | Wed 08 May 2024 | 59.51 (-1.52%) | 59.25 | 59.16 - 63.31 | 1.8521 times | Tue 07 May 2024 | 60.43 (-0.46%) | 60.83 | 59.88 - 60.95 | 1.0152 times | Mon 06 May 2024 | 60.71 (-0.33%) | 61.21 | 60.07 - 61.41 | 1.1016 times | Fri 03 May 2024 | 60.91 (2.04%) | 60.81 | 59.69 - 61.90 | 1.0125 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 57.17 and 59.04
Weekly Target 1 | 56.74 |
Weekly Target 2 | 57.6 |
Weekly Target 3 | 58.61 |
Weekly Target 4 | 59.47 |
Weekly Target 5 | 60.48 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (0.41%) | 58.76 | 57.75 - 59.62 | 0.4933 times | Fri 10 May 2024 | 58.22 (-4.42%) | 61.21 | 57.83 - 63.31 | 0.8583 times | Fri 03 May 2024 | 60.91 (0.13%) | 61.26 | 56.81 - 61.95 | 0.7597 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5668 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.8271 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.7083 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.8129 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.4451 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 1.0217 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.5067 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.8974 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 57.64 and 64.14
Monthly Target 1 | 53.03 |
Monthly Target 2 | 55.74 |
Monthly Target 3 | 59.526666666667 |
Monthly Target 4 | 62.24 |
Monthly Target 5 | 66.03 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 58.46 (0.71%) | 58.00 | 56.81 - 63.31 | 0.6027 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.0731 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.3263 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 1.014 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.7169 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7001 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8359 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.702 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.884 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.145 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.6986 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 58.44 |
12 day DMA | 59.22 |
20 day DMA | 59.32 |
35 day DMA | 60.63 |
50 day DMA | 61.94 |
100 day DMA | 60.58 |
150 day DMA | 59.43 |
200 day DMA | 58.21 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.66 | 58.76 | 58.6 |
12 day EMA | 58.98 | 59.07 | 59.07 |
20 day EMA | 59.47 | 59.58 | 59.63 |
35 day EMA | 60.6 | 60.73 | 60.83 |
50 day EMA | 61.74 | 61.87 | 61.98 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.44 | 58.39 | 58.37 |
12 day SMA | 59.22 | 59.18 | 59.09 |
20 day SMA | 59.32 | 59.27 | 59.21 |
35 day SMA | 60.63 | 60.81 | 60.94 |
50 day SMA | 61.94 | 62.09 | 62.23 |
100 day SMA | 60.58 | 60.62 | 60.67 |
150 day SMA | 59.43 | 59.41 | 59.39 |
200 day SMA | 58.21 | 58.17 | 58.12 |