Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 28.39 and 30.51
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 32.24 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-1.5%) | 30.56 | 29.35 - 31.47 | 0.8895 times | Thu 06 August 2026 | 30.00 (-1.54%) | 29.68 | 29.37 - 30.08 | 1.5281 times | Wed 05 August 2026 | 30.47 (-8%) | 30.90 | 29.43 - 31.92 | 1.6746 times | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 1.1384 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 0.8623 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.426 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.5863 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.0493 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 0.9099 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 0.9356 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.6522 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.43 and 31.48
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.3718 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.8796 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.7567 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.8588 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.5945 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.8526 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.2682 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.0058 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.2868 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.1252 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.4635 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 27.43 and 31.48
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 0.3599 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9224 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.3416 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4855 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0107 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0614 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5878 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9351 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5589 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7367 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2707 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.35 and 43.9
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-46.55%) | 55.23 | 24.70 - 58.25 | 1.2221 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2895 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4341 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9897 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0396 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8359 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1891 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.12 |
| 100 day DMA | 30.76 |
| 150 day DMA | 35.52 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.04 | 31.56 |
| 12 day EMA | 30.64 | 30.84 | 30.99 |
| 20 day EMA | 30.33 | 30.41 | 30.45 |
| 35 day EMA | 29.82 | 29.84 | 29.83 |
| 50 day EMA | 29.29 | 29.28 | 29.25 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.55 | 31.69 |
| 12 day SMA | 30.77 | 30.63 | 30.57 |
| 20 day SMA | 30.29 | 30.27 | 30.23 |
| 35 day SMA | 29.35 | 29.27 | 29.21 |
| 50 day SMA | 29.12 | 29.06 | 29.04 |
| 100 day SMA | 30.76 | 30.83 | 30.89 |
| 150 day SMA | 35.52 | 35.71 | 35.89 |
| 200 day SMA | 40.64 | 40.74 | 40.83 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
