Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 33.24 and 34.31
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 33.44 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.51 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.71 (-0.24%) | 33.34 | 32.77 - 33.84 | 0.8983 times | Wed 28 October 2026 | 33.79 (-0.88%) | 33.70 | 33.34 - 34.36 | 0.7397 times | Tue 27 October 2026 | 34.09 (-0.26%) | 33.94 | 33.41 - 34.64 | 0.9718 times | Mon 26 October 2026 | 34.18 (-1.78%) | 34.51 | 33.78 - 34.79 | 0.6509 times | Fri 23 October 2026 | 34.80 (1.25%) | 34.12 | 33.42 - 34.82 | 1.1408 times | Thu 22 October 2026 | 34.37 (8.9%) | 31.38 | 31.38 - 34.63 | 1.4233 times | Wed 21 October 2026 | 31.56 (1.06%) | 31.16 | 31.00 - 31.92 | 0.8057 times | Tue 20 October 2026 | 31.23 (3.72%) | 30.25 | 29.99 - 31.25 | 1.616 times | Mon 19 October 2026 | 30.11 (1.04%) | 29.74 | 29.59 - 30.67 | 1.1567 times | Fri 16 October 2026 | 29.80 (-2.33%) | 30.71 | 29.25 - 30.94 | 0.5968 times | Thu 15 October 2026 | 30.51 (4.06%) | 29.73 | 29.73 - 30.56 | 1.0931 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.23 and 34.25
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.71 (-3.13%) | 34.51 | 32.77 - 34.79 | 0.779 times | Fri 23 October 2026 | 34.80 (16.78%) | 29.74 | 29.59 - 34.82 | 1.4675 times | Fri 16 October 2026 | 29.80 (0.1%) | 30.00 | 29.00 - 30.94 | 0.906 times | Fri 09 October 2026 | 29.77 (8.61%) | 27.44 | 27.44 - 29.93 | 0.9581 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.0739 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.9101 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0641 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8328 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.9171 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0915 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0235 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.24 and 38.3
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.71 (27.06%) | 27.24 | 26.76 - 34.82 | 0.8588 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8065 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.0751 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8025 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1672 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.2924 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.8793 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9234 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.3814 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8135 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4862 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 12.43 and 45.98
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 72.44 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.71 (-39.03%) | 55.23 | 24.70 - 58.25 | 1.5283 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2211 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.3581 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9373 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 0.9845 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.7916 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1791 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 32.29 |
| 20 day DMA | 30.87 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.17 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.65 | 33.58 |
| 12 day EMA | 32.54 | 32.33 | 32.06 |
| 20 day EMA | 31.59 | 31.37 | 31.12 |
| 35 day EMA | 31.08 | 30.93 | 30.76 |
| 50 day EMA | 30.69 | 30.57 | 30.44 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.25 | 33.8 |
| 12 day SMA | 32.29 | 31.94 | 31.57 |
| 20 day SMA | 30.87 | 30.56 | 30.19 |
| 35 day SMA | 29.64 | 29.5 | 29.37 |
| 50 day SMA | 30.29 | 30.25 | 30.17 |
| 100 day SMA | 29.76 | 29.71 | 29.66 |
| 150 day SMA | 30.17 | 30.2 | 30.22 |
| 200 day SMA | 33.18 | 33.3 | 33.41 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
