ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 27.55 and 28.58

Intraday Target 127.36
Intraday Target 227.73
Intraday Target 328.39
Intraday Target 428.76
Intraday Target 529.42

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Tue 16 June 2026 28.10 (-1.37%) 28.45 28.02 - 29.05 0.6831 times
Mon 15 June 2026 28.49 (-0.84%) 28.97 27.77 - 29.07 1.0411 times
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.2512 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.1467 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.9127 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.1707 times
Mon 08 June 2026 28.20 (-1.61%) 28.44 28.06 - 29.20 1.2166 times
Fri 05 June 2026 28.66 (-0.17%) 29.11 28.25 - 29.63 1.1066 times
Thu 04 June 2026 28.71 (-0.35%) 29.65 28.60 - 30.16 0.7064 times
Wed 03 June 2026 28.81 (-5.48%) 29.86 28.19 - 30.00 0.765 times
Tue 02 June 2026 30.48 (-2.68%) 30.10 28.66 - 30.49 1.02 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.29 and 28.59

Weekly Target 127.01
Weekly Target 227.56
Weekly Target 328.313333333333
Weekly Target 428.86
Weekly Target 529.61

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Tue 16 June 2026 28.10 (-2.19%) 28.97 27.77 - 29.07 0.3559 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1763 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0285 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3378 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4935 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.3084 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8309 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.7077 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9982 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7627 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.9133 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 24.78 and 29.82

Monthly Target 123.67
Monthly Target 225.89
Monthly Target 328.713333333333
Monthly Target 430.93
Monthly Target 533.75

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 16 June 2026 28.10 (-4.29%) 29.82 26.50 - 31.54 0.7302 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4756 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0039 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0543 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5772 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9289 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5551 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7318 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2623 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6807 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9706 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.63 and 43.18

Yearly Target 13.47
Yearly Target 215.78
Yearly Target 337.016666666667
Yearly Target 449.33
Yearly Target 570.57

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Tue 16 June 2026 28.10 (-49.18%) 55.23 24.70 - 58.25 0.9946 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3402 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.4906 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0287 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.0805 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8688 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.1965 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.78
20 day DMA 28.82
35 day DMA 29.26
50 day DMA 30
100 day DMA 35.07
150 day DMA 42.1
200 day DMA 44.89

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.428.35
12 day EMA28.528.5728.58
20 day EMA28.7828.8528.89
35 day EMA29.5929.6829.75
50 day EMA30.3530.4430.52

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2228.17
12 day SMA28.7828.8928.77
20 day SMA28.8228.928.84
35 day SMA29.2629.3429.4
50 day SMA3030.1630.32
100 day SMA35.0735.3135.55
150 day SMA42.142.2942.48
200 day SMA44.8945.0145.14

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top