ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 24.35 and 25.58

Intraday Target 124.06
Intraday Target 224.64
Intraday Target 325.286666666667
Intraday Target 425.87
Intraday Target 526.52

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.23 (-3.74%) 25.80 24.70 - 25.93 1.3775 times
Tue 12 May 2026 26.21 (-4.69%) 26.87 26.18 - 27.56 1.2505 times
Mon 11 May 2026 27.50 (-10.22%) 30.13 27.11 - 30.54 1.3612 times
Fri 08 May 2026 30.63 (-1.73%) 30.60 30.01 - 31.25 0.7451 times
Thu 07 May 2026 31.17 (5.55%) 29.75 29.75 - 31.60 0.7814 times
Wed 06 May 2026 29.53 (-8.69%) 32.14 29.25 - 32.83 0.8968 times
Tue 05 May 2026 32.34 (-3.26%) 33.69 31.93 - 33.69 1.0799 times
Mon 04 May 2026 33.43 (-1.42%) 33.83 33.15 - 34.82 0.7318 times
Fri 01 May 2026 33.91 (8.51%) 32.02 32.01 - 33.95 1.0419 times
Thu 30 April 2026 31.25 (0.29%) 30.44 30.39 - 31.34 0.734 times
Wed 29 April 2026 31.16 (-1.64%) 31.25 30.80 - 31.68 0.4467 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 22.05 and 27.89

Weekly Target 120.98
Weekly Target 223.11
Weekly Target 326.823333333333
Weekly Target 428.95
Weekly Target 532.66

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.23 (-17.63%) 30.13 24.70 - 30.54 0.9538 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 1.0126 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.8624 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.2164 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.9294 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.113 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.9399 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.358 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.872 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.7425 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 1.0118 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 19.91 and 30.03

Monthly Target 118.13
Monthly Target 221.68
Monthly Target 328.25
Monthly Target 431.8
Monthly Target 538.37

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.23 (-19.26%) 32.02 24.70 - 34.82 0.5584 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0814 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1357 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.699 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0006 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.598 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7883 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.3597 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7332 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0455 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.604 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 8.19 and 41.74

Yearly Target 12.51
Yearly Target 213.87
Yearly Target 336.06
Yearly Target 447.42
Yearly Target 569.61

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.23 (-54.37%) 55.23 24.70 - 58.25 0.7741 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3894 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5453 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0665 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1202 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9007 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2037 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Tomorrow's movement Prediction of Blackline Inc BL is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 0 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.15
12 day DMA 30.34
20 day DMA 30.7
35 day DMA 32.37
50 day DMA 33.84
100 day DMA 41.33
150 day DMA 45.78
200 day DMA 47.65

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5328.6829.92
12 day EMA29.4130.1730.89
20 day EMA30.4731.0231.53
35 day EMA31.9532.3532.71
50 day EMA33.2333.5633.86

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1529.0130.23
12 day SMA30.3430.7931.16
20 day SMA30.731.0731.31
35 day SMA32.3732.7233.11
50 day SMA33.8434.0434.22
100 day SMA41.3341.6541.98
150 day SMA45.7845.9546.12
200 day SMA47.6547.8147.96

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top