Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 29.74 and 31.23
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.54 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.28 (2.82%) | 29.81 | 29.19 - 30.68 | 0.922 times | Wed 15 July 2026 | 29.45 (1.17%) | 29.50 | 29.25 - 30.95 | 0.9979 times | Tue 14 July 2026 | 29.11 (-3.26%) | 28.47 | 28.36 - 29.72 | 1.1311 times | Mon 13 July 2026 | 30.09 (3.22%) | 29.59 | 29.41 - 30.58 | 1.6242 times | Fri 10 July 2026 | 29.15 (0.34%) | 29.71 | 28.54 - 30.04 | 0.5525 times | Thu 09 July 2026 | 29.05 (1.75%) | 27.99 | 27.40 - 29.12 | 0.7507 times | Wed 08 July 2026 | 28.55 (-1.62%) | 28.87 | 28.09 - 28.87 | 0.7885 times | Tue 07 July 2026 | 29.02 (-0.27%) | 29.88 | 29.00 - 30.15 | 0.9742 times | Mon 06 July 2026 | 29.10 (-2.61%) | 29.13 | 28.64 - 29.88 | 0.9336 times | Thu 02 July 2026 | 29.88 (1.46%) | 29.39 | 29.18 - 30.07 | 1.3252 times | Wed 01 July 2026 | 29.45 (4.92%) | 28.99 | 28.85 - 29.67 | 1.5379 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.32 and 31.91
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.28 (3.88%) | 29.59 | 28.36 - 30.95 | 0.6119 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.5235 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.7507 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.1167 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.8856 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.1331 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 0.9908 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.2887 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.4387 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.2603 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8004 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.84 and 32.39
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.28 (7.87%) | 28.99 | 27.40 - 30.95 | 0.4311 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2853 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4231 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9682 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0168 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5211 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8959 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5354 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7058 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2174 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6565 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 10.72 and 44.27
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 37.743333333333 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.28 (-45.23%) | 55.23 | 24.70 - 58.25 | 1.124 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3113 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4585 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0065 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0572 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8501 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1923 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.6 |
| 100 day DMA | 31.61 |
| 150 day DMA | 38.45 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.33 | 29.27 |
| 12 day EMA | 29.18 | 28.98 | 28.9 |
| 20 day EMA | 28.91 | 28.77 | 28.7 |
| 35 day EMA | 28.88 | 28.8 | 28.76 |
| 50 day EMA | 29 | 28.95 | 28.93 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.37 | 29.19 |
| 12 day SMA | 29.27 | 29.08 | 28.98 |
| 20 day SMA | 28.35 | 28.24 | 28.2 |
| 35 day SMA | 28.45 | 28.41 | 28.39 |
| 50 day SMA | 28.6 | 28.66 | 28.75 |
| 100 day SMA | 31.61 | 31.68 | 31.75 |
| 150 day SMA | 38.45 | 38.64 | 38.83 |
| 200 day SMA | 42.31 | 42.43 | 42.55 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
