BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 57.54 and 58.99

Daily Target 157.23
Daily Target 257.84
Daily Target 358.676666666667
Daily Target 459.29
Daily Target 560.13

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.46 (-1.03%) 59.12 58.06 - 59.51 0.5721 times
Thu 16 May 2024 59.07 (0.29%) 58.83 58.06 - 59.43 0.6269 times
Wed 15 May 2024 58.90 (1.83%) 59.00 58.02 - 59.31 0.7079 times
Tue 14 May 2024 57.84 (-0.14%) 58.96 57.78 - 59.62 0.7829 times
Mon 13 May 2024 57.92 (-0.52%) 58.76 57.75 - 58.95 0.96 times
Fri 10 May 2024 58.22 (-1.31%) 59.12 57.83 - 59.12 1.1353 times
Thu 09 May 2024 58.99 (-0.87%) 59.33 58.47 - 59.87 1.2461 times
Wed 08 May 2024 59.51 (-1.52%) 59.25 59.16 - 63.31 1.8521 times
Tue 07 May 2024 60.43 (-0.46%) 60.83 59.88 - 60.95 1.0152 times
Mon 06 May 2024 60.71 (-0.33%) 61.21 60.07 - 61.41 1.1016 times
Fri 03 May 2024 60.91 (2.04%) 60.81 59.69 - 61.90 1.0125 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 57.17 and 59.04

Weekly Target 156.74
Weekly Target 257.6
Weekly Target 358.61
Weekly Target 459.47
Weekly Target 560.48

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.46 (0.41%) 58.76 57.75 - 59.62 0.4933 times
Fri 10 May 2024 58.22 (-4.42%) 61.21 57.83 - 63.31 0.8583 times
Fri 03 May 2024 60.91 (0.13%) 61.26 56.81 - 61.95 0.7597 times
Fri 26 April 2024 60.83 (6.03%) 57.58 57.20 - 61.65 0.5668 times
Fri 19 April 2024 57.37 (-9.71%) 63.57 56.49 - 63.66 0.8271 times
Fri 12 April 2024 63.54 (2.15%) 62.86 62.51 - 69.09 0.7083 times
Fri 05 April 2024 62.20 (-3.69%) 64.90 61.74 - 66.17 0.8129 times
Thu 28 March 2024 64.58 (2.04%) 62.99 62.17 - 65.25 0.4451 times
Fri 22 March 2024 63.29 (-3.57%) 64.61 62.86 - 65.61 1.0217 times
Fri 15 March 2024 65.63 (-2.06%) 66.67 64.99 - 69.31 3.5067 times
Fri 08 March 2024 67.01 (14.14%) 61.52 61.01 - 67.81 1.8974 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 57.64 and 64.14

Monthly Target 153.03
Monthly Target 255.74
Monthly Target 359.526666666667
Monthly Target 462.24
Monthly Target 566.03

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 17 May 2024 58.46 (0.71%) 58.00 56.81 - 63.31 0.6027 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 1.0731 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.3263 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 1.014 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.7169 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.7001 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.8359 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.702 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.884 times
Thu 31 August 2023 60.06 (3.41%) 57.62 48.22 - 60.60 1.145 times
Mon 31 July 2023 58.08 (7.92%) 53.44 52.40 - 58.72 0.6986 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 May 2024

Munafa value: 40 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 58.44
12 day DMA 59.22
20 day DMA 59.32
35 day DMA 60.63
50 day DMA 61.94
100 day DMA 60.58
150 day DMA 59.43
200 day DMA 58.21

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.7658.6
12 day EMA58.9859.0759.07
20 day EMA59.4759.5859.63
35 day EMA60.660.7360.83
50 day EMA61.7461.8761.98

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.3958.37
12 day SMA59.2259.1859.09
20 day SMA59.3259.2759.21
35 day SMA60.6360.8160.94
50 day SMA61.9462.0962.23
100 day SMA60.5860.6260.67
150 day SMA59.4359.4159.39
200 day SMA58.2158.1758.12

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top