BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 27.6 and 29.41
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.81 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.81 (-5.48%) | 29.86 | 28.19 - 30.00 | 0.5881 times | Tue 02 June 2026 | 30.48 (-2.68%) | 30.10 | 28.66 - 30.49 | 0.7841 times | Mon 01 June 2026 | 31.32 (6.68%) | 29.82 | 29.01 - 31.54 | 1.0642 times | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.6805 times | Thu 28 May 2026 | 27.11 (1.01%) | 27.09 | 26.27 - 27.82 | 1.7388 times | Wed 27 May 2026 | 26.84 (-7.03%) | 28.50 | 26.74 - 29.09 | 1.2765 times | Tue 26 May 2026 | 28.87 (-0.1%) | 28.44 | 28.30 - 29.57 | 1.286 times | Fri 22 May 2026 | 28.90 (-0.14%) | 29.02 | 28.63 - 29.72 | 0.5787 times | Thu 21 May 2026 | 28.94 (-6.16%) | 30.25 | 28.45 - 30.25 | 1.2229 times | Wed 20 May 2026 | 30.84 (2.66%) | 29.58 | 28.63 - 30.93 | 0.7802 times | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.8529 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 26.83 and 30.18
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.81 (-1.87%) | 29.82 | 28.19 - 31.54 | 0.6691 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.3682 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.5274 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.3381 times | Fri 08 May 2026 | 30.63 (-9.67%) | 33.83 | 29.25 - 34.82 | 0.8498 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.7238 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0208 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.78 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9341 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.7888 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1397 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.83 and 30.18
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.81 (-1.87%) | 29.82 | 28.19 - 31.54 | 0.1973 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5604 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0616 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1149 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6679 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9823 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5871 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7739 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3348 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7198 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0264 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 9.98 and 43.53
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 37.253333333333 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.81 (-47.89%) | 55.23 | 24.70 - 58.25 | 0.9253 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.3557 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.5078 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.0406 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.093 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8789 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1988 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.78 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.52 |
| 100 day DMA | 37.43 |
| 150 day DMA | 43.73 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.74 | 29.37 |
| 12 day EMA | 29.22 | 29.3 | 29.08 |
| 20 day EMA | 29.49 | 29.56 | 29.46 |
| 35 day EMA | 30.51 | 30.61 | 30.62 |
| 50 day EMA | 31.87 | 31.99 | 32.05 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.02 | 28.7 |
| 12 day SMA | 29.28 | 29.15 | 28.84 |
| 20 day SMA | 28.78 | 28.96 | 29.11 |
| 35 day SMA | 30.06 | 30.12 | 30.15 |
| 50 day SMA | 31.52 | 31.74 | 31.91 |
| 100 day SMA | 37.43 | 37.7 | 37.94 |
| 150 day SMA | 43.73 | 43.89 | 44.05 |
| 200 day SMA | 45.95 | 46.05 | 46.14 |


