BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 36.14 and 37.66
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.4 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.92 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 0.9214 times | Thu 12 March 2026 | 35.54 (-1.71%) | 36.08 | 35.37 - 37.76 | 0.9574 times | Wed 11 March 2026 | 36.16 (-2.64%) | 36.25 | 35.63 - 36.91 | 0.7115 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.7783 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.6785 times | Thu 05 March 2026 | 37.60 (1.51%) | 37.03 | 36.99 - 38.35 | 0.6913 times | Wed 04 March 2026 | 37.04 (1.26%) | 36.61 | 35.98 - 37.20 | 0.7851 times | Tue 03 March 2026 | 36.58 (1.58%) | 36.00 | 35.60 - 37.04 | 0.9695 times | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 1.4662 times | Fri 27 February 2026 | 35.25 (0.57%) | 33.99 | 33.45 - 35.29 | 2.0407 times | Thu 26 February 2026 | 35.05 (6.7%) | 33.19 | 32.99 - 35.21 | 1.3574 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 34.93 and 37.32
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.613 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8354 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.785 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0712 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2752 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4668 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2421 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0314 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.562 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.1179 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.4455 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.47 and 39.76
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (4.62%) | 34.36 | 34.06 - 38.35 | 0.477 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9236 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0795 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6452 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8505 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5196 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7911 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1581 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6516 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9038 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8324 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 21.07 and 47.57
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 42.293333333333 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.88 (-33.3%) | 55.23 | 31.75 - 58.25 | 0.4677 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4468 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.6102 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1362 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.1883 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9419 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2089 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.17 |
| 35 day DMA | 40.54 |
| 50 day DMA | 44.67 |
| 100 day DMA | 50.48 |
| 150 day DMA | 51.14 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.31 | 36.69 |
| 12 day EMA | 36.61 | 36.56 | 36.75 |
| 20 day EMA | 37.69 | 37.77 | 38 |
| 35 day EMA | 41.02 | 41.26 | 41.6 |
| 50 day EMA | 44.91 | 45.24 | 45.64 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.76 | 37.06 |
| 12 day SMA | 36.12 | 35.76 | 35.51 |
| 20 day SMA | 36.17 | 36.25 | 36.57 |
| 35 day SMA | 40.54 | 41.01 | 41.47 |
| 50 day SMA | 44.67 | 45.08 | 45.52 |
| 100 day SMA | 50.48 | 50.61 | 50.75 |
| 150 day SMA | 51.14 | 51.21 | 51.31 |
| 200 day SMA | 52.27 | 52.36 | 52.45 |


