ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 37.97 and 39.12

Intraday Target 137.75
Intraday Target 238.18
Intraday Target 338.9
Intraday Target 439.33
Intraday Target 540.05

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 13 February 2026 38.61 (0.21%) 39.10 38.47 - 39.62 1.0158 times
Thu 12 February 2026 38.53 (-8.04%) 41.49 38.43 - 42.11 1.0973 times
Wed 11 February 2026 41.90 (-5.48%) 44.96 41.12 - 44.96 1.4181 times
Tue 10 February 2026 44.33 (3.05%) 43.16 43.07 - 45.00 1.1361 times
Mon 09 February 2026 43.02 (-1.89%) 43.19 42.15 - 43.44 0.7474 times
Fri 06 February 2026 43.85 (5.13%) 42.88 41.65 - 43.91 0.8421 times
Thu 05 February 2026 41.71 (-7.06%) 44.59 41.56 - 45.71 0.9336 times
Wed 04 February 2026 44.88 (1.01%) 43.85 42.57 - 45.21 0.9927 times
Tue 03 February 2026 44.43 (-5.51%) 46.28 43.19 - 46.66 1.0314 times
Mon 02 February 2026 47.02 (1.18%) 46.47 46.38 - 47.85 0.7854 times
Fri 30 January 2026 46.47 (-0.9%) 46.40 45.63 - 47.44 1.0218 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 35.24 and 41.81

Weekly Target 134.11
Weekly Target 236.36
Weekly Target 340.68
Weekly Target 442.93
Weekly Target 547.25

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.9434 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.6457 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.3665 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.7446 times
Fri 16 January 2026 52.65 (-6.96%) 56.66 50.85 - 58.25 1.4812 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.5903 times
Fri 02 January 2026 53.78 (-6.89%) 57.41 52.77 - 57.99 0.4802 times
Fri 26 December 2025 57.76 (-0.14%) 57.69 57.06 - 59.57 0.3089 times
Fri 19 December 2025 57.84 (-1.41%) 58.52 56.00 - 58.83 0.8938 times
Fri 12 December 2025 58.67 (1.17%) 58.03 57.20 - 59.31 0.5454 times
Fri 05 December 2025 57.99 (1.75%) 56.34 55.96 - 59.00 0.5269 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 33.81 and 43.23

Monthly Target 132.21
Monthly Target 235.41
Monthly Target 341.63
Monthly Target 444.83
Monthly Target 551.05

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 13 February 2026 38.61 (-16.91%) 46.47 38.43 - 47.85 0.9569 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.1578 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6919 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.9121 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.6298 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.8484 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.2421 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6989 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.9693 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.8928 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 0.9365 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 28.61 and 48.43

Yearly Target 125.28
Yearly Target 231.94
Yearly Target 345.096666666667
Yearly Target 451.76
Yearly Target 564.92

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 13 February 2026 38.61 (-30.17%) 55.23 38.43 - 58.25 0.2729 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4899 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6582 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1701 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.2238 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.97 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2152 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlacklineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 41.28
12 day DMA 43.47
20 day DMA 47.16
35 day DMA 50.82
50 day DMA 52.98
100 day DMA 53.38
150 day DMA 53.49
200 day DMA 53.79

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7141.7643.38
12 day EMA43.6144.5245.61
20 day EMA46.0846.8747.75
35 day EMA49.2349.8650.53
50 day EMA52.1652.7153.29

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2842.3342.96
12 day SMA43.4744.5745.79
20 day SMA47.1647.8548.57
35 day SMA50.8251.3651.93
50 day SMA52.9853.3753.72
100 day SMA53.3853.5453.69
150 day SMA53.4953.5953.71
200 day SMA53.7953.8353.87

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top