ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 33.8
  • 12Day Average: 31.57
  • 20Day Average: 30.19
  • 50Day Average: 30.17
  • 100Day Average: 29.66
  • 150Day Average: 30.11

BL Indicators & signals

Indicator MACD (12,26,9)

32.06, 30.75, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 32.54, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 34.09 33.41 to 34.64 -0.26% 0.97 times
26 Mon Oct 2026 34.18 33.78 to 34.79 -1.78% 0.65 times
23 Fri Oct 2026 34.80 33.42 to 34.82 1.25% 1.14 times
22 Thu Oct 2026 34.37 31.38 to 34.63 8.9% 1.42 times
21 Wed Oct 2026 31.56 31.00 to 31.92 1.06% 0.81 times
20 Tue Oct 2026 31.23 29.99 to 31.25 3.72% 1.62 times
19 Mon Oct 2026 30.11 29.59 to 30.67 1.04% 1.16 times
16 Fri Oct 2026 29.80 29.25 to 30.94 -2.33% 0.6 times
15 Thu Oct 2026 30.51 29.73 to 30.56 4.06% 1.09 times
14 Wed Oct 2026 29.32 29.12 to 29.71 -0.64% 0.69 times
13 Tue Oct 2026 29.51 29.00 to 29.99 0.72% 0.83 times
12 Mon Oct 2026 29.30 29.16 to 30.23 -1.58% 0.59 times

Technical analysis forecast of BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BL BL at this time. Stock is rising and might rise more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BL stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31.11 as target. However if you take a buy trade in BL, then use 33.5 as stoploss and 36.4 as target.

Tomorrow's movement Prediction of BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BL Historical charts - Share BlackLine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top