ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BL Historical charts - BlackLine, Inc.

Historical charts for Stock BL - Share BlackLine, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 42.96
  • 12Day Average: 45.79
  • 20Day Average: 48.57
  • 50Day Average: 53.72
  • 100Day Average: 53.69
  • 150Day Average: 53.71

BL Indicators & signals

Indicator MACD (12,26,9)

45.61, 48.93, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

50.46, 11.44, 34.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 41.90 41.12 to 44.96 -5.48% 1.52 times
10 Tue Feb 2026 44.33 43.07 to 45.00 3.05% 1.21 times
09 Mon Feb 2026 43.02 42.15 to 43.44 -1.89% 0.8 times
06 Fri Feb 2026 43.85 41.65 to 43.91 5.13% 0.9 times
05 Thu Feb 2026 41.71 41.56 to 45.71 -7.06% 1 times
04 Wed Feb 2026 44.88 42.57 to 45.21 1.01% 1.06 times
03 Tue Feb 2026 44.43 43.19 to 46.66 -5.51% 1.1 times
02 Mon Feb 2026 47.02 46.38 to 47.85 1.18% 0.84 times
30 Fri Jan 2026 46.47 45.63 to 47.44 -0.9% 1.09 times
29 Thu Jan 2026 46.89 45.62 to 51.32 -9.51% 1.47 times
28 Wed Jan 2026 51.82 51.73 to 53.70 -2.5% 0.53 times
27 Tue Jan 2026 53.15 52.60 to 54.63 -2.53% 0.61 times

Technical analysis forecast for BL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BL BL at this time. Stock is falling and might fall more.

It appears as if BL BL gave a large move recently.

Stock of BL (BL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BL stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 38.2 as target. However if you take a buy trade in BL, then use 43.4 as stoploss and 47.74 as target.

Tomorrow's movement Prediction of BL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BL Historical charts - Share BlackLine, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BL Historical charts - Share BlackLine, Inc.

 

Back to top