Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 16.5 and 17.81
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 18.08 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.01 (6.78%) | 16.13 | 15.99 - 17.30 | 2.2322 times | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 2.6687 times | Fri 16 January 2026 | 14.74 (3.8%) | 14.31 | 14.20 - 15.22 | 0.9439 times | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 0.7023 times | Wed 14 January 2026 | 13.88 (-2.6%) | 14.17 | 13.71 - 14.21 | 0.5597 times | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 0.7225 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 0.7284 times | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 0.6765 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.3348 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.4308 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 0.7234 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.56 and 18.76
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.01 (15.4%) | 14.50 | 14.10 - 17.30 | 1.8999 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.4176 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.1111 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.8851 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.0213 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.258 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.3497 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.31 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.2616 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.4857 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.5505 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.78 and 19.53
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.01 (35.54%) | 12.69 | 12.55 - 17.30 | 1.5054 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.4891 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.6376 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.1289 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.4548 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5293 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2127 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1851 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4714 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3856 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.3944 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 14.78 and 19.53
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.01 (35.54%) | 12.69 | 12.55 - 17.30 | 0.3147 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.9772 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7603 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.8369 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.666 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.2926 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1524 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Tomorrow's movement Prediction of Amtech Systems ASYS looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.27 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.1 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.51 |
| 150 day DMA | 7.95 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 14.78 | 14.21 |
| 12 day EMA | 14.47 | 14.01 | 13.66 |
| 20 day EMA | 13.64 | 13.29 | 13.01 |
| 35 day EMA | 12.26 | 11.98 | 11.75 |
| 50 day EMA | 10.89 | 10.64 | 10.42 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.6 | 14.19 |
| 12 day SMA | 14.27 | 13.93 | 13.65 |
| 20 day SMA | 13.61 | 13.37 | 13.17 |
| 35 day SMA | 12.1 | 11.84 | 11.61 |
| 50 day SMA | 10.69 | 10.49 | 10.32 |
| 100 day SMA | 9.51 | 9.4 | 9.3 |
| 150 day SMA | 7.95 | 7.87 | 7.79 |
| 200 day SMA | 6.91 | 6.85 | 6.79 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
