ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 20.79 and 25.61

Intraday Target 117.21
Intraday Target 219.55
Intraday Target 322.026666666667
Intraday Target 424.37
Intraday Target 526.85

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 02 June 2026 21.90 (5.95%) 19.68 19.68 - 24.50 1.7416 times
Mon 01 June 2026 20.67 (-2.82%) 21.24 20.59 - 21.55 0.6218 times
Fri 29 May 2026 21.27 (-1.62%) 21.05 20.15 - 21.73 1.2381 times
Thu 28 May 2026 21.62 (-0.78%) 21.78 21.16 - 22.49 0.8864 times
Wed 27 May 2026 21.79 (-4.51%) 23.77 21.40 - 24.00 1.5498 times
Tue 26 May 2026 22.82 (3.54%) 22.63 21.88 - 23.96 1.3639 times
Fri 22 May 2026 22.04 (5.2%) 21.22 20.64 - 22.80 0.8563 times
Thu 21 May 2026 20.95 (4.28%) 19.95 19.53 - 21.16 0.6437 times
Wed 20 May 2026 20.09 (2.14%) 19.99 18.54 - 20.30 0.3939 times
Tue 19 May 2026 19.67 (-1.7%) 19.63 19.13 - 20.47 0.7045 times
Mon 18 May 2026 20.01 (-5.08%) 21.50 19.63 - 21.65 0.8521 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61

Weekly Target 117.21
Weekly Target 219.55
Weekly Target 322.026666666667
Weekly Target 424.37
Weekly Target 526.85

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 02 June 2026 21.90 (2.96%) 21.24 19.68 - 24.50 0.6013 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 1.2818 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.8779 times
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 1.3789 times
Fri 08 May 2026 21.49 (25.45%) 17.40 16.12 - 23.90 1.4476 times
Fri 01 May 2026 17.13 (-8.74%) 18.64 16.26 - 18.67 0.9129 times
Fri 24 April 2026 18.77 (15.79%) 16.54 16.21 - 19.74 1.5693 times
Fri 17 April 2026 16.21 (9.9%) 14.81 14.80 - 17.41 0.8123 times
Fri 10 April 2026 14.75 (21.7%) 12.27 11.82 - 14.94 0.6938 times
Thu 02 April 2026 12.12 (5.85%) 11.55 10.90 - 12.45 0.4242 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.5153 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61

Monthly Target 117.21
Monthly Target 219.55
Monthly Target 322.026666666667
Monthly Target 424.37
Monthly Target 526.85

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 02 June 2026 21.90 (2.96%) 21.24 19.68 - 24.50 0.1321 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.1371 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8868 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6415 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.3532 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.562 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.9546 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4087 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.3502 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.5737 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.3125 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 15.95 and 30.46

Yearly Target 14.29
Yearly Target 213.09
Yearly Target 318.796666666667
Yearly Target 427.6
Yearly Target 533.31

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 02 June 2026 21.90 (74.5%) 12.69 9.99 - 24.50 1.555 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.6339 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.6252 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.6835 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.528 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.8473 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1272 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.16
20 day DMA 20.82
35 day DMA 19.15
50 day DMA 17.15
100 day DMA 15.48
150 day DMA 13.4
200 day DMA 12

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.2421.53
12 day EMA21.1621.0221.08
20 day EMA20.4620.3120.27
35 day EMA18.8918.7118.59
50 day EMA17.1216.9316.78

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.6321.91
12 day SMA21.1621.221.21
20 day SMA20.8220.5520.37
35 day SMA19.151918.83
50 day SMA17.1516.9416.75
100 day SMA15.4815.415.32
150 day SMA13.413.313.22
200 day SMA1211.9111.83

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top