Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.43 and 12.25
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.86 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.07 (-2.9%) | 12.39 | 11.61 - 12.43 | 0.5529 times | Thu 12 November 2026 | 12.43 (-2.2%) | 12.22 | 12.02 - 12.66 | 0.5769 times | Wed 11 November 2026 | 12.71 (5.39%) | 12.72 | 12.39 - 13.12 | 0.581 times | Tue 10 November 2026 | 12.06 (0.33%) | 11.80 | 11.63 - 12.17 | 0.6347 times | Mon 09 November 2026 | 12.02 (5.16%) | 11.66 | 11.44 - 12.26 | 0.9613 times | Fri 06 November 2026 | 11.43 (3.07%) | 11.72 | 11.39 - 11.88 | 1.0883 times | Thu 05 November 2026 | 11.09 (-10.2%) | 12.00 | 10.77 - 12.19 | 2.4018 times | Wed 04 November 2026 | 12.35 (-3.52%) | 12.75 | 12.22 - 12.87 | 1.1931 times | Tue 03 November 2026 | 12.80 (3.9%) | 12.69 | 12.54 - 13.20 | 0.8891 times | Mon 02 November 2026 | 12.32 (-3.37%) | 12.94 | 12.30 - 13.37 | 1.1209 times | Fri 30 October 2026 | 12.75 (-6.8%) | 12.79 | 12.52 - 13.21 | 1.1502 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.76 and 13.44
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.07 (5.6%) | 11.66 | 11.44 - 13.12 | 0.7196 times | Fri 06 November 2026 | 11.43 (-10.35%) | 12.94 | 10.77 - 13.37 | 1.4565 times | Fri 30 October 2026 | 12.75 (2.66%) | 12.54 | 12.29 - 14.02 | 0.8255 times | Fri 23 October 2026 | 12.42 (-2.97%) | 13.33 | 12.05 - 14.13 | 1.1565 times | Fri 16 October 2026 | 12.80 (-22.19%) | 16.57 | 12.75 - 16.57 | 0.9413 times | Fri 09 October 2026 | 16.45 (-8.66%) | 17.96 | 16.01 - 18.25 | 0.8903 times | Fri 02 October 2026 | 18.01 (13.99%) | 15.61 | 15.45 - 18.11 | 1.0111 times | Fri 25 September 2026 | 15.80 (11.27%) | 14.55 | 14.29 - 15.91 | 0.7827 times | Fri 18 September 2026 | 14.20 (-4.76%) | 14.00 | 13.34 - 14.61 | 1.3673 times | Fri 11 September 2026 | 14.91 (-0.27%) | 15.08 | 14.72 - 15.67 | 0.8492 times | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 1.3374 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 10.12 and 12.72
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.07 (-5.33%) | 12.94 | 10.77 - 13.37 | 0.4251 times | Fri 30 October 2026 | 12.75 (-24.02%) | 16.78 | 12.05 - 18.25 | 0.8238 times | Wed 30 September 2026 | 16.78 (14.77%) | 14.23 | 13.34 - 16.91 | 0.9086 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.4868 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1677 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.7468 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9737 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7594 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5493 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1588 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3375 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 2.83 and 19.24
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.07 (-3.82%) | 12.69 | 9.99 - 26.40 | 2.7878 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.264 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4837 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5287 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4084 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.429 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.0984 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.65 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.89 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.3 | 12.23 |
| 12 day EMA | 12.42 | 12.48 | 12.49 |
| 20 day EMA | 12.82 | 12.9 | 12.95 |
| 35 day EMA | 13.4 | 13.48 | 13.54 |
| 50 day EMA | 14.16 | 14.25 | 14.32 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.13 | 11.86 |
| 12 day SMA | 12.31 | 12.44 | 12.53 |
| 20 day SMA | 12.65 | 12.68 | 12.73 |
| 35 day SMA | 14.14 | 14.25 | 14.33 |
| 50 day SMA | 14.34 | 14.38 | 14.43 |
| 100 day SMA | 15.47 | 15.55 | 15.63 |
| 150 day SMA | 16.89 | 16.92 | 16.93 |
| 200 day SMA | 15.93 | 15.96 | 15.98 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
