Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 18.9 and 21.97
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 24.36 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.94 (-7.39%) | 22.60 | 19.93 - 23.00 | 0.9925 times | Mon 11 May 2026 | 22.61 (5.21%) | 22.04 | 20.29 - 22.95 | 1.6852 times | Fri 08 May 2026 | 21.49 (18.01%) | 21.28 | 20.61 - 23.90 | 2.8135 times | Thu 07 May 2026 | 18.21 (0.11%) | 18.25 | 17.04 - 18.33 | 0.7475 times | Wed 06 May 2026 | 18.19 (1.68%) | 18.05 | 17.23 - 18.25 | 0.6576 times | Tue 05 May 2026 | 17.89 (8.56%) | 16.80 | 16.72 - 18.14 | 0.4649 times | Mon 04 May 2026 | 16.48 (-3.79%) | 17.40 | 16.12 - 17.77 | 0.6102 times | Fri 01 May 2026 | 17.13 (-1.61%) | 17.13 | 16.89 - 17.63 | 0.6854 times | Thu 30 April 2026 | 17.41 (5.07%) | 17.20 | 16.70 - 17.94 | 0.8628 times | Wed 29 April 2026 | 16.57 (-0.18%) | 16.85 | 16.34 - 17.28 | 0.4805 times | Tue 28 April 2026 | 16.60 (-6.37%) | 17.36 | 16.26 - 17.66 | 0.5195 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.9 and 21.97
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.94 (-2.56%) | 22.04 | 19.93 - 23.00 | 0.8528 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.686 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 1.0632 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.8278 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.9461 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.808 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4941 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.6002 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.1519 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.57 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.8556 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 18.53 and 26.31
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.94 (20.28%) | 17.13 | 16.12 - 23.90 | 0.544 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.9273 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6708 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.415 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.6332 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9982 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4274 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.4119 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.6456 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3267 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1426 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 15.47 and 29.38
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.94 (66.85%) | 12.69 | 9.99 - 23.90 | 1.3916 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.6829 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.644 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.704 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5438 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.9027 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.131 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 18.44 |
| 20 day DMA | 17.87 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.25 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.22 | 19.02 |
| 12 day EMA | 19 | 18.65 | 17.93 |
| 20 day EMA | 17.94 | 17.62 | 17.1 |
| 35 day EMA | 16.53 | 16.27 | 15.9 |
| 50 day EMA | 15.15 | 14.91 | 14.6 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 19.68 | 18.45 |
| 12 day SMA | 18.44 | 18.26 | 17.81 |
| 20 day SMA | 17.87 | 17.62 | 17.32 |
| 35 day SMA | 15.7 | 15.42 | 15.09 |
| 50 day SMA | 14.8 | 14.64 | 14.44 |
| 100 day SMA | 14.25 | 14.15 | 14.04 |
| 150 day SMA | 12.25 | 12.17 | 12.08 |
| 200 day SMA | 10.84 | 10.76 | 10.67 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
