ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.82 and 12.59

Intraday Target 111.26
Intraday Target 211.6
Intraday Target 312.026666666667
Intraday Target 412.37
Intraday Target 512.8

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Wed 01 April 2026 11.95 (2.31%) 11.88 11.68 - 12.45 1.5261 times
Tue 31 March 2026 11.68 (5.23%) 11.30 11.14 - 11.70 0.9687 times
Mon 30 March 2026 11.10 (-3.06%) 11.55 10.90 - 11.73 1.0104 times
Fri 27 March 2026 11.45 (-0.26%) 11.40 11.20 - 11.68 0.9704 times
Thu 26 March 2026 11.48 (-4.49%) 11.79 11.47 - 11.99 1.3226 times
Wed 25 March 2026 12.02 (4.7%) 11.57 11.48 - 12.09 0.7652 times
Tue 24 March 2026 11.48 (1.59%) 11.17 11.14 - 11.77 1.3522 times
Mon 23 March 2026 11.30 (3.2%) 10.90 10.75 - 11.48 0.947 times
Fri 20 March 2026 10.95 (-5.28%) 11.62 10.88 - 11.62 0.4489 times
Thu 19 March 2026 11.56 (3.12%) 10.40 10.40 - 11.65 0.6885 times
Tue 17 March 2026 11.21 (-3.78%) 11.35 10.96 - 11.75 2.7537 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.43 and 12.98

Weekly Target 110.22
Weekly Target 211.08
Weekly Target 311.766666666667
Weekly Target 412.63
Weekly Target 513.32

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Wed 01 April 2026 11.95 (4.37%) 11.55 10.90 - 12.45 0.3562 times
Fri 27 March 2026 11.45 (4.57%) 10.90 10.75 - 12.09 0.5445 times
Fri 20 March 2026 10.95 (-15.64%) 12.11 10.40 - 13.00 1.045 times
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.5171 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.7762 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.7007 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.7506 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.2555 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 2.4396 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 2.6146 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 2.065 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 11.82 and 12.59

Monthly Target 111.26
Monthly Target 211.6
Monthly Target 312.026666666667
Monthly Target 412.37
Monthly Target 512.8

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 01 April 2026 11.95 (2.31%) 11.88 11.68 - 12.45 0.0383 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.7619 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.6703 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.8551 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.1338 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.4854 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.6209 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.8691 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.403 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1619 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1409 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.67 and 15.27

Yearly Target 14.91
Yearly Target 28.43
Yearly Target 313.51
Yearly Target 417.03
Yearly Target 522.11

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Wed 01 April 2026 11.95 (-4.78%) 12.69 9.99 - 18.59 1.056 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.7579 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.676 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.7441 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.5921 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 2.0384 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1355 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.49
20 day DMA 12.23
35 day DMA 12.19
50 day DMA 13.39
100 day DMA 11.86
150 day DMA 10.67
200 day DMA 9.19

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.511.41
12 day EMA11.7611.7211.73
20 day EMA12.0412.0512.09
35 day EMA12.712.7412.8
50 day EMA13.2813.3313.4

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5511.51
12 day SMA11.4911.5711.66
20 day SMA12.2312.3312.4
35 day SMA12.1912.2112.19
50 day SMA13.3913.4513.5
100 day SMA11.8611.8111.77
150 day SMA10.6710.6310.59
200 day SMA9.199.159.11

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top