ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 12.62 and 13.6

Intraday Target 111.85
Intraday Target 212.41
Intraday Target 312.833333333333
Intraday Target 413.39
Intraday Target 513.81

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 10 February 2026 12.96 (3.18%) 12.77 12.28 - 13.26 0.7087 times
Mon 09 February 2026 12.56 (12.65%) 11.00 10.51 - 12.64 1.5909 times
Fri 06 February 2026 11.15 (-29.74%) 11.82 9.99 - 12.50 2.3153 times
Thu 05 February 2026 15.87 (0.76%) 15.49 15.46 - 16.34 0.814 times
Wed 04 February 2026 15.75 (-10.66%) 17.96 15.20 - 17.99 0.7878 times
Tue 03 February 2026 17.63 (-0.11%) 18.00 17.00 - 18.20 0.5727 times
Mon 02 February 2026 17.65 (5%) 16.77 16.51 - 18.59 0.6381 times
Fri 30 January 2026 16.81 (-3.34%) 17.32 16.36 - 17.80 0.733 times
Thu 29 January 2026 17.39 (-5.02%) 18.20 16.53 - 18.21 0.798 times
Wed 28 January 2026 18.31 (4.03%) 17.85 17.55 - 18.47 1.0415 times
Tue 27 January 2026 17.60 (7.51%) 16.57 16.41 - 17.95 0.9129 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.74 and 14.49

Weekly Target 19.49
Weekly Target 211.23
Weekly Target 312.243333333333
Weekly Target 413.98
Weekly Target 514.99

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 10 February 2026 12.96 (16.23%) 11.00 10.51 - 13.26 0.7528 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.6786 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.3257 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.733 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9078 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7115 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.5668 times
Fri 26 December 2025 12.76 (4.59%) 12.44 12.16 - 13.26 0.654 times
Fri 19 December 2025 12.20 (11.11%) 10.98 10.75 - 12.65 0.8055 times
Fri 12 December 2025 10.98 (23.23%) 8.93 8.19 - 11.55 0.8643 times
Fri 05 December 2025 8.91 (13.5%) 7.82 7.75 - 9.03 0.1985 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 7.18 and 15.78

Monthly Target 15.25
Monthly Target 29.1
Monthly Target 313.846666666667
Monthly Target 417.7
Monthly Target 522.45

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 10 February 2026 12.96 (-22.9%) 16.77 9.99 - 18.59 1.0437 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 2.0693 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.2647 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5415 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.8081 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 2.0849 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4496 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1806 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1572 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.4004 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 0.3275 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 11.48 and 20.08

Yearly Target 15.25
Yearly Target 29.1
Yearly Target 313.846666666667
Yearly Target 417.7
Yearly Target 522.45

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 10 February 2026 12.96 (3.27%) 12.69 9.99 - 18.59 0.7198 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.8573 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.7142 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.7862 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.6256 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 2.1537 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1431 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.66
12 day DMA 15.84
20 day DMA 15.65
35 day DMA 14.5
50 day DMA 13.09
100 day DMA 10.68
150 day DMA 9.03
200 day DMA 7.76

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6614.0114.73
12 day EMA14.8215.1615.63
20 day EMA14.8815.0815.35
35 day EMA1414.0614.15
50 day EMA12.6712.6612.66

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6614.5915.61
12 day SMA15.8416.1316.46
20 day SMA15.6515.715.77
35 day SMA14.514.4714.46
50 day SMA13.0912.9912.88
100 day SMA10.6810.6310.6
150 day SMA9.038.988.92
200 day SMA7.767.717.66

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top