Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 8.09 and 8.84
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.37 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (-1.91%) | 8.93 | 8.19 - 8.94 | 1.1129 times | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 1.062 times | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.6267 times | Wed 03 December 2025 | 8.76 (1.27%) | 8.63 | 8.36 - 8.76 | 1.0386 times | Tue 02 December 2025 | 8.65 (9.91%) | 8.29 | 8.18 - 8.65 | 1.4215 times | Mon 01 December 2025 | 7.87 (0.25%) | 7.82 | 7.75 - 7.90 | 0.6708 times | Fri 28 November 2025 | 7.85 (1.42%) | 7.75 | 7.75 - 7.93 | 0.3003 times | Wed 26 November 2025 | 7.74 (2.79%) | 7.56 | 7.49 - 7.90 | 1.1364 times | Tue 25 November 2025 | 7.53 (2.31%) | 7.31 | 7.00 - 7.58 | 1.668 times | Mon 24 November 2025 | 7.36 (2.94%) | 7.24 | 7.10 - 7.52 | 0.9628 times | Fri 21 November 2025 | 7.15 (1.27%) | 7.00 | 6.75 - 7.22 | 1.646 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 8.09 and 8.84
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (-1.91%) | 8.93 | 8.19 - 8.94 | 0.1348 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.5839 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.4928 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.9148 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 1.0368 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 1.2659 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.132 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 1.2941 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 1.1799 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.9651 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 4.5349 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.25 and 9.53
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (11.34%) | 7.82 | 7.75 - 9.03 | 0.1642 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.8474 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.8297 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.263 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.7036 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2827 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.246 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.6266 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.5125 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5243 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.488 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 5.97 and 13.76
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (60.37%) | 5.39 | 3.20 - 10.99 | 1.586 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7128 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7847 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6244 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.1494 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.56 | 8.38 |
| 12 day EMA | 8.22 | 8.12 | 7.98 |
| 20 day EMA | 8.04 | 7.97 | 7.87 |
| 35 day EMA | 8.12 | 8.08 | 8.03 |
| 50 day EMA | 8.3 | 8.28 | 8.25 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.56 | 8.35 |
| 12 day SMA | 8.02 | 7.89 | 7.75 |
| 20 day SMA | 7.76 | 7.69 | 7.6 |
| 35 day SMA | 7.73 | 7.7 | 7.66 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 7.27 | 7.22 | 7.18 |
| 150 day SMA | 6.21 | 6.18 | 6.14 |
| 200 day SMA | 5.78 | 5.76 | 5.75 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
