ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 15.26 and 16.34

Intraday Target 114.39
Intraday Target 215.05
Intraday Target 315.473333333333
Intraday Target 416.13
Intraday Target 516.55

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.6677 times
Fri 31 July 2026 15.34 (3.72%) 15.36 14.69 - 15.78 0.8219 times
Thu 30 July 2026 14.79 (8.35%) 14.53 14.29 - 15.00 0.867 times
Wed 29 July 2026 13.65 (-7.02%) 14.55 13.60 - 14.96 1.2387 times
Tue 28 July 2026 14.68 (-4.74%) 14.94 13.88 - 14.94 1.8816 times
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 1.0622 times
Fri 24 July 2026 15.87 (-8%) 16.80 15.71 - 17.23 0.4939 times
Thu 23 July 2026 17.25 (-0.52%) 16.94 16.80 - 17.56 0.8055 times
Wed 22 July 2026 17.34 (-3.56%) 17.56 17.29 - 18.15 1.0253 times
Tue 21 July 2026 17.98 (10.17%) 17.25 16.90 - 18.25 1.1362 times
Mon 20 July 2026 16.32 (-2.1%) 16.88 16.02 - 17.37 0.9364 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.26 and 16.34

Weekly Target 114.39
Weekly Target 215.05
Weekly Target 315.473333333333
Weekly Target 416.13
Weekly Target 516.55

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.1131 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9945 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7448 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9604 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8328 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8942 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0473 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8223 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4509 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1397 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8184 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 15.26 and 16.34

Monthly Target 114.39
Monthly Target 215.05
Monthly Target 315.473333333333
Monthly Target 416.13
Monthly Target 516.55

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.0375 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.3129 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.964 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0948 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8538 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6176 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.3029 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.5039 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.9191 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3935 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.3 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.85 and 29.26

Yearly Target 10.95
Yearly Target 28.33
Yearly Target 317.363333333333
Yearly Target 424.74
Yearly Target 533.77

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 03 August 2026 15.70 (25.1%) 12.69 9.99 - 26.40 2.1759 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4476 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5539 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.6055 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4678 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6366 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1127 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.92
20 day DMA 16.78
35 day DMA 18.61
50 day DMA 19.33
100 day DMA 17.49
150 day DMA 16.29
200 day DMA 14.34

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.114.98
12 day EMA15.9315.9716.08
20 day EMA16.7316.8417
35 day EMA17.8317.9618.11
50 day EMA1919.1319.28

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.7714.88
12 day SMA15.921616.25
20 day SMA16.7816.9317.1
35 day SMA18.6118.8118.92
50 day SMA19.3319.4219.51
100 day SMA17.4917.4617.45
150 day SMA16.2916.2716.25
200 day SMA14.3414.3214.29

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top