ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 13.48 and 14.18

Intraday Target 113.3
Intraday Target 213.65
Intraday Target 314
Intraday Target 414.35
Intraday Target 514.7

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Mon 24 August 2026 14.00 (-4.31%) 14.30 13.65 - 14.35 0.8793 times
Fri 21 August 2026 14.63 (0.07%) 14.62 14.13 - 14.75 0.7493 times
Thu 20 August 2026 14.62 (-1.55%) 14.46 14.24 - 14.96 1.0131 times
Wed 19 August 2026 14.85 (-12.03%) 17.05 14.62 - 17.59 2.2029 times
Tue 18 August 2026 16.88 (-0.06%) 17.40 16.08 - 17.69 2.0927 times
Mon 17 August 2026 16.89 (5.3%) 16.26 16.15 - 17.80 1.0515 times
Fri 14 August 2026 16.04 (0.25%) 15.78 15.59 - 16.16 0.4306 times
Thu 13 August 2026 16.00 (0.38%) 15.85 15.65 - 16.34 0.5252 times
Wed 12 August 2026 15.94 (3.51%) 15.86 15.61 - 16.15 0.5781 times
Tue 11 August 2026 15.40 (2.05%) 15.35 15.01 - 15.54 0.4773 times
Mon 10 August 2026 15.09 (-2.52%) 15.68 14.90 - 16.00 1.1078 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.48 and 14.18

Weekly Target 113.3
Weekly Target 213.65
Weekly Target 314
Weekly Target 414.35
Weekly Target 514.7

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Mon 24 August 2026 14.00 (-4.31%) 14.30 13.65 - 14.35 0.2189 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 1.7697 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.7764 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.9782 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9611 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7198 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9282 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8048 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8642 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 1.9787 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.7947 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 11.75 and 15.9

Monthly Target 111
Monthly Target 212.5
Monthly Target 315.15
Monthly Target 416.65
Monthly Target 519.3

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 24 August 2026 14.00 (-8.74%) 14.83 13.65 - 17.80 1.1414 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1674 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7464 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9735 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7592 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5492 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1585 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3372 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8173 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3499 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.156 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12 and 28.41

Yearly Target 10.39
Yearly Target 27.19
Yearly Target 316.796666666667
Yearly Target 423.6
Yearly Target 533.21

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Mon 24 August 2026 14.00 (11.55%) 12.69 9.99 - 26.40 2.3818 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3858 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5303 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5797 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4478 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.5667 times
Thu 31 December 2020 6.38 (0%) 5.45 5.03 - 7.17 0.1079 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15
12 day DMA 15.49
20 day DMA 15.42
35 day DMA 16.28
50 day DMA 17.71
100 day DMA 18.05
150 day DMA 16.53
200 day DMA 14.91

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7915.1915.47
12 day EMA15.3215.5615.73
20 day EMA15.715.8816.01
35 day EMA16.6416.816.93
50 day EMA17.6117.7617.89

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.5715.86
12 day SMA15.4915.5615.68
20 day SMA15.4215.4915.55
35 day SMA16.2816.4216.53
50 day SMA17.7117.8817.98
100 day SMA18.0518.0317.99
150 day SMA16.5316.5316.53
200 day SMA14.9114.8814.85

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top