AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 20.79 and 25.61
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 26.85 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (5.95%) | 19.68 | 19.68 - 24.50 | 1.7416 times | Mon 01 June 2026 | 20.67 (-2.82%) | 21.24 | 20.59 - 21.55 | 0.6218 times | Fri 29 May 2026 | 21.27 (-1.62%) | 21.05 | 20.15 - 21.73 | 1.2381 times | Thu 28 May 2026 | 21.62 (-0.78%) | 21.78 | 21.16 - 22.49 | 0.8864 times | Wed 27 May 2026 | 21.79 (-4.51%) | 23.77 | 21.40 - 24.00 | 1.5498 times | Tue 26 May 2026 | 22.82 (3.54%) | 22.63 | 21.88 - 23.96 | 1.3639 times | Fri 22 May 2026 | 22.04 (5.2%) | 21.22 | 20.64 - 22.80 | 0.8563 times | Thu 21 May 2026 | 20.95 (4.28%) | 19.95 | 19.53 - 21.16 | 0.6437 times | Wed 20 May 2026 | 20.09 (2.14%) | 19.99 | 18.54 - 20.30 | 0.3939 times | Tue 19 May 2026 | 19.67 (-1.7%) | 19.63 | 19.13 - 20.47 | 0.7045 times | Mon 18 May 2026 | 20.01 (-5.08%) | 21.50 | 19.63 - 21.65 | 0.8521 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (2.96%) | 21.24 | 19.68 - 24.50 | 0.6013 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 1.2818 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.8779 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.3789 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.4476 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.9129 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.5693 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.8123 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.6938 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4242 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5153 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (2.96%) | 21.24 | 19.68 - 24.50 | 0.1321 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.1371 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8868 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6415 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3532 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.562 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9546 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4087 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.3502 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.5737 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3125 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 15.95 and 30.46
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (74.5%) | 12.69 | 9.99 - 24.50 | 1.555 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.6339 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.6252 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6835 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.528 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.8473 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1272 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.82 |
| 35 day DMA | 19.15 |
| 50 day DMA | 17.15 |
| 100 day DMA | 15.48 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.24 | 21.53 |
| 12 day EMA | 21.16 | 21.02 | 21.08 |
| 20 day EMA | 20.46 | 20.31 | 20.27 |
| 35 day EMA | 18.89 | 18.71 | 18.59 |
| 50 day EMA | 17.12 | 16.93 | 16.78 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.63 | 21.91 |
| 12 day SMA | 21.16 | 21.2 | 21.21 |
| 20 day SMA | 20.82 | 20.55 | 20.37 |
| 35 day SMA | 19.15 | 19 | 18.83 |
| 50 day SMA | 17.15 | 16.94 | 16.75 |
| 100 day SMA | 15.48 | 15.4 | 15.32 |
| 150 day SMA | 13.4 | 13.3 | 13.22 |
| 200 day SMA | 12 | 11.91 | 11.83 |


