AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 12.62 and 13.6
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.81 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 0.7087 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 1.5909 times | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.3153 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.814 times | Wed 04 February 2026 | 15.75 (-10.66%) | 17.96 | 15.20 - 17.99 | 0.7878 times | Tue 03 February 2026 | 17.63 (-0.11%) | 18.00 | 17.00 - 18.20 | 0.5727 times | Mon 02 February 2026 | 17.65 (5%) | 16.77 | 16.51 - 18.59 | 0.6381 times | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.733 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.798 times | Wed 28 January 2026 | 18.31 (4.03%) | 17.85 | 17.55 - 18.47 | 1.0415 times | Tue 27 January 2026 | 17.60 (7.51%) | 16.57 | 16.41 - 17.95 | 0.9129 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.74 and 14.49
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (16.23%) | 11.00 | 10.51 - 13.26 | 0.7528 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.6786 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.3257 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.733 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9078 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7115 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.5668 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.654 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.8055 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 0.8643 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.1985 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 7.18 and 15.78
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (-22.9%) | 16.77 | 9.99 - 18.59 | 1.0437 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.0693 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.2647 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5415 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.8081 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.0849 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4496 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1806 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1572 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4004 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3275 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 11.48 and 20.08
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.846666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (3.27%) | 12.69 | 9.99 - 18.59 | 0.7198 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.8573 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.7142 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.7862 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.6256 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 2.1537 times | Thu 31 December 2020 | 6.38 (0%) | 5.45 | 5.03 - 7.17 | 0.1431 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.09 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.03 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 14.01 | 14.73 |
| 12 day EMA | 14.82 | 15.16 | 15.63 |
| 20 day EMA | 14.88 | 15.08 | 15.35 |
| 35 day EMA | 14 | 14.06 | 14.15 |
| 50 day EMA | 12.67 | 12.66 | 12.66 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 14.59 | 15.61 |
| 12 day SMA | 15.84 | 16.13 | 16.46 |
| 20 day SMA | 15.65 | 15.7 | 15.77 |
| 35 day SMA | 14.5 | 14.47 | 14.46 |
| 50 day SMA | 13.09 | 12.99 | 12.88 |
| 100 day SMA | 10.68 | 10.63 | 10.6 |
| 150 day SMA | 9.03 | 8.98 | 8.92 |
| 200 day SMA | 7.76 | 7.71 | 7.66 |


