ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 20.29
  • 12Day Average: 18.48
  • 20Day Average: 17.98
  • 50Day Average: 14.9
  • 100Day Average: 14.32
  • 150Day Average: 12.3

ASYS Indicators & signals

Indicator MACD (12,26,9)

19.09, 17.45, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

54.05, 32.57, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 20.94 19.93 to 23.00 -7.39% 1.03 times
11 Mon May 2026 22.61 20.29 to 22.95 5.21% 1.74 times
08 Fri May 2026 21.49 20.61 to 23.90 18.01% 2.91 times
07 Thu May 2026 18.21 17.04 to 18.33 0.11% 0.77 times
06 Wed May 2026 18.19 17.23 to 18.25 -0.05% 0.68 times
06 Wed May 2026 18.20 17.23 to 18.25 1.73% 0.68 times
05 Tue May 2026 17.89 16.72 to 18.14 8.56% 0.48 times
04 Mon May 2026 16.48 16.12 to 17.77 -3.79% 0.63 times
01 Fri May 2026 17.13 16.89 to 17.63 -1.61% 0.71 times
30 Thu Apr 2026 17.41 16.70 to 17.94 5.07% 0.89 times
29 Wed Apr 2026 16.57 16.34 to 17.28 -0.18% 0.5 times
28 Tue Apr 2026 16.60 16.26 to 17.66 -6.37% 0.54 times

Technical analysis forecast of ASYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASYS ASYS at this time. Stock is rising and might rise more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASYS stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.03 as target. However if you take a buy trade in ASYS, then use 19.8 as stoploss and 21.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top