ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 12.95
  • 12Day Average: 13.6
  • 20Day Average: 15.05
  • 50Day Average: 14.98
  • 100Day Average: 16.56
  • 150Day Average: 16.98

ASYS Indicators & signals

Indicator MACD (12,26,9)

13.7, 14.49, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 21.59, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 13.45 12.70 to 13.52 6.41% 0.66 times
26 Mon Oct 2026 12.64 12.29 to 12.90 1.77% 0.56 times
23 Fri Oct 2026 12.42 12.05 to 12.64 0.65% 1.02 times
22 Thu Oct 2026 12.34 12.26 to 13.29 -11.16% 1.25 times
21 Wed Oct 2026 13.89 13.73 to 14.13 1.98% 1.53 times
20 Tue Oct 2026 13.62 12.60 to 13.74 3.5% 1.07 times
19 Mon Oct 2026 13.16 12.95 to 13.48 2.81% 0.81 times
16 Fri Oct 2026 12.80 12.75 to 13.49 -4.83% 0.74 times
15 Thu Oct 2026 13.45 12.90 to 13.52 -3.93% 1.42 times
14 Wed Oct 2026 14.00 13.93 to 15.00 -9.09% 0.8 times
13 Tue Oct 2026 15.40 15.07 to 15.75 -3.81% 0.82 times
12 Mon Oct 2026 16.01 15.56 to 16.57 -2.67% 0.86 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASYS is bearish for shortterm, and stock might move down till 12.2 or till 9.8. Use a stoploss of 14.23 and if the stock hits stoploss, then it can shoot up till 16.24

Tomorrow's movement Prediction of ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top