ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 13.25
  • 12Day Average: 12.38
  • 20Day Average: 12.54
  • 50Day Average: 13.8
  • 100Day Average: 11.08
  • 150Day Average: 9.78

ASYS Indicators & signals

Indicator MACD (12,26,9)

12.89, 13.13, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 25.71, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.41 13.01 to 13.79 -4.49% 1.1 times
02 Mon Mar 2026 14.04 12.85 to 14.18 7.59% 1.47 times
27 Fri Feb 2026 13.05 12.59 to 13.09 0.54% 0.65 times
26 Thu Feb 2026 12.98 12.41 to 13.00 1.72% 0.81 times
25 Wed Feb 2026 12.76 12.37 to 12.92 3.99% 0.76 times
24 Tue Feb 2026 12.27 11.60 to 12.47 5.5% 1.07 times
23 Mon Feb 2026 11.63 11.34 to 11.84 -2.1% 0.83 times
20 Fri Feb 2026 11.88 11.70 to 12.29 0.76% 0.91 times
19 Thu Feb 2026 11.79 11.41 to 11.81 -0.59% 1.14 times
18 Wed Feb 2026 11.86 11.43 to 12.23 2.95% 1.05 times
17 Tue Feb 2026 11.52 10.85 to 11.74 0.88% 1.3 times
13 Fri Feb 2026 11.42 10.93 to 11.61 0% 1.5 times

Technical analysis forecast of ASYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASYS ASYS at this time. Stock is rising and might rise more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASYS is bullish for shortterm, and stock might move up till 14.4 or till 16. Use a stoploss of 13.05 and if this stock hits its stoploss, then it can fall down till 11.7

Tomorrow's movement Prediction of ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top