ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 15.84
  • 20Day Average: 15.65
  • 50Day Average: 13.09
  • 100Day Average: 10.68
  • 150Day Average: 9.03

ASYS Indicators & signals

Indicator MACD (12,26,9)

14.82, 14.65, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 18.83, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 12.96 12.28 to 13.26 3.18% 0.69 times
09 Mon Feb 2026 12.56 10.51 to 12.64 12.65% 1.56 times
06 Fri Feb 2026 11.15 9.99 to 12.50 -29.74% 2.27 times
05 Thu Feb 2026 15.87 15.46 to 16.34 0.76% 0.8 times
04 Wed Feb 2026 15.75 15.20 to 17.99 -10.66% 0.77 times
03 Tue Feb 2026 17.63 17.00 to 18.20 -0.11% 0.56 times
02 Mon Feb 2026 17.65 16.51 to 18.59 5% 0.63 times
30 Fri Jan 2026 16.81 16.36 to 17.80 -3.34% 0.72 times
29 Thu Jan 2026 17.39 16.53 to 18.21 -5.02% 0.78 times
28 Wed Jan 2026 18.31 17.55 to 18.47 4.03% 1.02 times
27 Tue Jan 2026 17.60 16.41 to 17.95 7.51% 0.89 times
26 Mon Jan 2026 16.37 16.17 to 16.70 -0.61% 0.55 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASYS stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 10.7 as target. However if you take a buy trade in ASYS, then use 13 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top