Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 148.74 and 151.51
| Intraday Target 1 | 146.69 |
| Intraday Target 2 | 148.01 |
| Intraday Target 3 | 149.46333333333 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 152.23 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.2336 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.2698 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.2189 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.7848 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.0451 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.2484 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.1526 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.639 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4794 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9283 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.518 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 148.74 and 151.51
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 148.01 |
| Weekly Target 3 | 149.46333333333 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 0.2529 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1413 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6559 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6251 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5934 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.177 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.035 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6805 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.191 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.6478 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 2.0786 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 139.92 and 151.86
| Monthly Target 1 | 136.79 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 148.72666666667 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.32 (-2.09%) | 151.75 | 142.46 - 154.40 | 0.3811 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1336 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3083 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2631 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1619 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1501 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9653 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0778 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8143 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7445 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7023 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 139.92 and 151.86
| Yearly Target 1 | 136.79 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 148.72666666667 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 160.67 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.32 (-2.09%) | 151.75 | 142.46 - 154.40 | 0.0513 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.6502 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.5814 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.4773 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.1549 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.8408 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2441 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.13 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 151.7 |
| 20 day DMA | 151.54 |
| 35 day DMA | 149.47 |
| 50 day DMA | 147.8 |
| 100 day DMA | 155.45 |
| 150 day DMA | 164.15 |
| 200 day DMA | 170.52 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 151.76 | 152.45 |
| 12 day EMA | 151.22 | 151.57 | 151.78 |
| 20 day EMA | 150.81 | 150.97 | 151.03 |
| 35 day EMA | 149.74 | 149.76 | 149.72 |
| 50 day EMA | 148.32 | 148.28 | 148.19 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.02 | 151.08 |
| 12 day SMA | 151.7 | 151.93 | 152.21 |
| 20 day SMA | 151.54 | 151.53 | 151.28 |
| 35 day SMA | 149.47 | 149.32 | 149.16 |
| 50 day SMA | 147.8 | 147.64 | 147.62 |
| 100 day SMA | 155.45 | 155.77 | 156.04 |
| 150 day SMA | 164.15 | 164.45 | 164.74 |
| 200 day SMA | 170.52 | 170.7 | 170.93 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
