ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 141.41 and 145

Intraday Target 1140.66
Intraday Target 2142.15
Intraday Target 3144.25
Intraday Target 4145.74
Intraday Target 5147.84

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 24 September 2026 143.64 (0.04%) 145.35 142.76 - 146.35 0.8304 times
Wed 23 September 2026 143.58 (-1.46%) 145.97 141.65 - 145.97 1.1644 times
Tue 22 September 2026 145.71 (0.89%) 146.92 143.25 - 147.13 1.0878 times
Mon 21 September 2026 144.42 (0.48%) 143.12 142.10 - 145.05 0.8918 times
Fri 18 September 2026 143.73 (-1.71%) 144.22 143.31 - 145.78 1.6482 times
Thu 17 September 2026 146.23 (-0.74%) 146.61 144.64 - 148.70 0.8891 times
Wed 16 September 2026 147.32 (0.07%) 144.37 143.62 - 148.68 0.8233 times
Tue 15 September 2026 147.22 (-0.51%) 146.25 145.47 - 148.71 0.7532 times
Mon 14 September 2026 147.97 (4.45%) 146.99 144.76 - 148.66 1.0632 times
Fri 11 September 2026 141.66 (-0.84%) 142.97 140.89 - 144.10 0.8485 times
Thu 10 September 2026 142.86 (0.53%) 144.03 142.24 - 144.97 0.9515 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 142.65 and 148.13

Weekly Target 1138.66
Weekly Target 2141.15
Weekly Target 3144.14
Weekly Target 4146.63
Weekly Target 5149.62

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 24 September 2026 143.64 (-0.06%) 143.12 141.65 - 147.13 0.8443 times
Fri 18 September 2026 143.73 (1.46%) 146.99 143.31 - 148.71 1.0998 times
Fri 11 September 2026 141.66 (-6.96%) 150.95 140.39 - 151.57 0.7303 times
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 0.8926 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.7047 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.6721 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.4213 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.6868 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.2366 times
Fri 24 July 2026 125.27 (-0.58%) 124.96 119.02 - 128.28 0.7117 times
Fri 17 July 2026 126.00 (6.31%) 120.69 118.68 - 129.66 0.954 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 131.25 and 152.79

Monthly Target 1127.11
Monthly Target 2135.38
Monthly Target 3148.65333333333
Monthly Target 4156.92
Monthly Target 5170.19

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 24 September 2026 143.64 (-10.35%) 158.08 140.39 - 161.93 0.7214 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.061 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9192 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.0953 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.0695 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1285 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8486 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6064 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.766 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.7841 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9051 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 83.85 and 152.79

Yearly Target 163.91
Yearly Target 2103.78
Yearly Target 3132.85333333333
Yearly Target 4172.72
Yearly Target 5201.79

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 24 September 2026 143.64 (-5.81%) 151.75 92.99 - 161.93 1.47 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3237 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2383 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.183 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9118 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.673 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2001 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.04 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 144.22
12 day DMA 144.7
20 day DMA 148.68
35 day DMA 149.07
50 day DMA 144.14
100 day DMA 127.34
150 day DMA 120.5
200 day DMA 125.54

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.39144.77145.36
12 day EMA145.68146.05146.5
20 day EMA146.35146.63146.95
35 day EMA144.4144.45144.5
50 day EMA142.28142.22142.16

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.22144.73145.48
12 day SMA144.7144.69145.42
20 day SMA148.68149.1149.53
35 day SMA149.07149.19149.18
50 day SMA144.14143.73143.32
100 day SMA127.34127126.62
150 day SMA120.5120.26120.02
200 day SMA125.54125.55125.56

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top