Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 170.12 and 174.02
| Intraday Target 1 | 167.25 |
| Intraday Target 2 | 169.08 |
| Intraday Target 3 | 171.15 |
| Intraday Target 4 | 172.98 |
| Intraday Target 5 | 175.05 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (1.49%) | 170.47 | 169.32 - 173.22 | 1.3896 times | Thu 29 October 2026 | 168.40 (-0.06%) | 167.69 | 165.32 - 168.74 | 0.8188 times | Wed 28 October 2026 | 168.50 (-0.92%) | 168.74 | 166.55 - 171.01 | 0.8713 times | Tue 27 October 2026 | 170.07 (-3.62%) | 175.00 | 169.65 - 176.49 | 1.3041 times | Mon 26 October 2026 | 176.46 (-0.41%) | 177.19 | 174.17 - 178.53 | 0.9877 times | Fri 23 October 2026 | 177.19 (-0.27%) | 177.26 | 174.99 - 178.24 | 0.7597 times | Thu 22 October 2026 | 177.67 (4.93%) | 172.50 | 172.02 - 178.13 | 1.1414 times | Wed 21 October 2026 | 169.33 (-0.43%) | 169.74 | 168.32 - 171.81 | 0.8432 times | Tue 20 October 2026 | 170.06 (2.34%) | 168.19 | 168.09 - 171.53 | 1.1577 times | Mon 19 October 2026 | 166.17 (-0.09%) | 164.98 | 164.96 - 167.17 | 0.7265 times | Fri 16 October 2026 | 166.32 (0.04%) | 168.05 | 163.27 - 169.09 | 0.7641 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 161.51 and 174.72
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 171.58666666667 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (-3.54%) | 177.19 | 165.32 - 178.53 | 1.0727 times | Fri 23 October 2026 | 177.19 (6.54%) | 164.98 | 164.96 - 178.24 | 0.9243 times | Fri 16 October 2026 | 166.32 (8.03%) | 155.97 | 155.17 - 169.09 | 0.9326 times | Fri 09 October 2026 | 153.96 (6.57%) | 145.57 | 144.49 - 155.31 | 0.9339 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.1024 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.1938 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.2323 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8182 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 1.0001 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7896 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.753 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 157.59 and 191.86
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 164.56666666667 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 198.84 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (19.88%) | 145.64 | 144.26 - 178.53 | 0.8301 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.8794 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0355 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.8971 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.069 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0438 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1014 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8282 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.5678 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7476 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7653 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 131.95 and 217.49
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 116.42 |
| Yearly Target 3 | 147.47666666667 |
| Yearly Target 4 | 201.96 |
| Yearly Target 5 | 233.02 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (12.07%) | 151.75 | 92.99 - 178.53 | 1.5968 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2934 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2099 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1559 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8909 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6576 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.1955 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.08
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.61 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 170.61 |
| 20 day DMA | 163.46 |
| 35 day DMA | 155.45 |
| 50 day DMA | 154.29 |
| 100 day DMA | 139.81 |
| 150 day DMA | 128.92 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 170.31 | 171.26 |
| 12 day EMA | 168.39 | 167.93 | 167.84 |
| 20 day EMA | 164.67 | 164.01 | 163.55 |
| 35 day EMA | 160.39 | 159.77 | 159.26 |
| 50 day EMA | 155.45 | 154.82 | 154.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 172.12 | 173.98 |
| 12 day SMA | 170.61 | 169.63 | 168.77 |
| 20 day SMA | 163.46 | 162.13 | 161.04 |
| 35 day SMA | 155.45 | 154.62 | 153.89 |
| 50 day SMA | 154.29 | 153.92 | 153.54 |
| 100 day SMA | 139.81 | 139.23 | 138.67 |
| 150 day SMA | 128.92 | 128.49 | 128.1 |
| 200 day SMA | 126.64 | 126.53 | 126.44 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
