ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 145.94 and 149.12

Intraday Target 1143.34
Intraday Target 2145.36
Intraday Target 3146.51666666667
Intraday Target 4148.54
Intraday Target 5149.7

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 05 October 2026 147.39 (2.02%) 145.57 144.49 - 147.67 0.8151 times
Fri 02 October 2026 144.47 (-1.45%) 147.29 144.26 - 149.00 0.8202 times
Thu 01 October 2026 146.60 (2.83%) 145.64 144.55 - 148.57 1.1249 times
Wed 30 September 2026 142.57 (0.27%) 142.19 141.05 - 143.47 0.8366 times
Tue 29 September 2026 142.19 (-0.37%) 143.33 139.42 - 144.35 0.9102 times
Mon 28 September 2026 142.72 (-0.44%) 141.21 140.55 - 145.02 1.1669 times
Fri 25 September 2026 143.35 (-0.2%) 143.60 142.55 - 148.09 1.0924 times
Thu 24 September 2026 143.64 (0.04%) 145.35 142.76 - 146.35 0.8711 times
Wed 23 September 2026 143.58 (-1.46%) 145.97 141.65 - 145.97 1.2215 times
Tue 22 September 2026 145.71 (0.89%) 146.92 143.25 - 147.13 1.1411 times
Mon 21 September 2026 144.42 (0.48%) 143.12 142.10 - 145.05 0.9355 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 145.94 and 149.12

Weekly Target 1143.34
Weekly Target 2145.36
Weekly Target 3146.51666666667
Weekly Target 4148.54
Weekly Target 5149.7

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 05 October 2026 147.39 (2.02%) 145.57 144.49 - 147.67 0.1752 times
Fri 02 October 2026 144.47 (0.78%) 141.21 139.42 - 149.00 1.0443 times
Fri 25 September 2026 143.35 (-0.26%) 143.12 141.65 - 148.09 1.1309 times
Fri 18 September 2026 143.73 (1.46%) 146.99 143.31 - 148.71 1.1673 times
Fri 11 September 2026 141.66 (-6.96%) 150.95 140.39 - 151.57 0.7751 times
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 0.9474 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.7479 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.7133 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.5084 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.7902 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.3124 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 145.83 and 150.57

Monthly Target 1142.14
Monthly Target 2144.77
Monthly Target 3146.88333333333
Monthly Target 4149.51
Monthly Target 5151.62

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 05 October 2026 147.39 (3.38%) 145.64 144.26 - 149.00 0.13 times
Wed 30 September 2026 142.57 (-11.02%) 158.08 139.42 - 161.93 0.9465 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.1146 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9656 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1506 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1235 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1855 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8915 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6875 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8047 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8238 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 85.72 and 154.66

Yearly Target 165.16
Yearly Target 2106.28
Yearly Target 3134.10333333333
Yearly Target 4175.22
Yearly Target 5203.04

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 05 October 2026 147.39 (-3.35%) 151.75 92.99 - 161.93 1.5079 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3147 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2298 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1749 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9055 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6684 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.1988 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.22 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 144.64
12 day DMA 144.2
20 day DMA 144.46
35 day DMA 148.21
50 day DMA 146.92
100 day DMA 129.87
150 day DMA 122.27
200 day DMA 125.43

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.3144.26144.16
12 day EMA144.99144.55144.56
20 day EMA145.38145.17145.24
35 day EMA144.65144.49144.49
50 day EMA144.81144.7144.71

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.64143.71143.49
12 day SMA144.2144.1144.34
20 day SMA144.46144.71145.2
35 day SMA148.21148.24148.47
50 day SMA146.92146.47146
100 day SMA129.87129.47129.12
150 day SMA122.27122.04121.76
200 day SMA125.43125.45125.47

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top