Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 125.25 and 130.32
| Intraday Target 1 | 121.19 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 126.26 |
| Intraday Target 4 | 129.31 |
| Intraday Target 5 | 131.33 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.9513 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.842 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.272 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.6862 times | Tue 14 July 2026 | 123.13 (-1.1%) | 119.10 | 118.68 - 124.71 | 1.1663 times | Mon 13 July 2026 | 124.50 (5.05%) | 120.69 | 120.18 - 125.08 | 1.2456 times | Fri 10 July 2026 | 118.52 (1.69%) | 117.22 | 116.61 - 120.00 | 0.5459 times | Thu 09 July 2026 | 116.55 (1.16%) | 112.09 | 110.48 - 116.84 | 0.5532 times | Wed 08 July 2026 | 115.21 (-3.05%) | 118.84 | 114.72 - 119.01 | 0.5499 times | Tue 07 July 2026 | 118.84 (4.46%) | 115.92 | 115.92 - 120.28 | 1.1877 times | Mon 06 July 2026 | 113.77 (-1.16%) | 113.50 | 112.70 - 115.53 | 3.525 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 125.25 and 130.32
| Weekly Target 1 | 121.19 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 126.26 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.1604 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0472 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0724 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6979 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.6239 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.2121 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1226 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.0748 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8621 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.1265 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.4314 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 116.4 and 140.55
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 120.82 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.29 (21.77%) | 105.51 | 105.51 - 129.66 | 0.5448 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1469 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1199 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1817 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8886 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6821 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8021 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8211 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9477 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8651 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8416 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 79.44 and 140.85
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 95.39 |
| Yearly Target 3 | 124.89333333333 |
| Yearly Target 4 | 156.8 |
| Yearly Target 5 | 186.3 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 127.29 (-16.53%) | 151.75 | 92.99 - 154.40 | 1.1807 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.393 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3031 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2449 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9595 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7082 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2106 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 96, while middle bands are at 105 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 120.74 |
| 20 day DMA | 114.07 |
| 35 day DMA | 112.64 |
| 50 day DMA | 111.76 |
| 100 day DMA | 109.25 |
| 150 day DMA | 118.94 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 124.07 | 123.11 |
| 12 day EMA | 120.78 | 119.6 | 118.44 |
| 20 day EMA | 117.49 | 116.46 | 115.46 |
| 35 day EMA | 114.66 | 113.92 | 113.21 |
| 50 day EMA | 112.71 | 112.12 | 111.55 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 124.71 | 123.21 |
| 12 day SMA | 120.74 | 119.4 | 117.61 |
| 20 day SMA | 114.07 | 112.76 | 111.48 |
| 35 day SMA | 112.64 | 112.17 | 111.68 |
| 50 day SMA | 111.76 | 111.27 | 110.9 |
| 100 day SMA | 109.25 | 109.04 | 108.86 |
| 150 day SMA | 118.94 | 119.08 | 119.21 |
| 200 day SMA | 126.46 | 126.64 | 126.84 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
