Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 113.04 and 118.12
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 114.64 |
| Intraday Target 3 | 116.51333333333 |
| Intraday Target 4 | 119.72 |
| Intraday Target 5 | 121.59 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (-3.8%) | 118.39 | 113.31 - 118.39 | 0.8867 times | Mon 01 June 2026 | 122.49 (6.58%) | 117.55 | 115.50 - 123.37 | 1.6815 times | Fri 29 May 2026 | 114.93 (3.65%) | 110.88 | 110.31 - 117.04 | 1.2152 times | Thu 28 May 2026 | 110.88 (1.79%) | 109.77 | 108.68 - 112.22 | 0.608 times | Wed 27 May 2026 | 108.93 (-0.65%) | 108.94 | 107.90 - 111.78 | 0.9958 times | Tue 26 May 2026 | 109.64 (-2.99%) | 110.17 | 109.00 - 112.79 | 0.9855 times | Fri 22 May 2026 | 113.02 (1.16%) | 112.04 | 111.32 - 114.61 | 0.627 times | Thu 21 May 2026 | 111.72 (-0.92%) | 112.40 | 109.08 - 112.84 | 0.7817 times | Wed 20 May 2026 | 112.76 (-0.41%) | 111.08 | 106.66 - 113.52 | 0.946 times | Tue 19 May 2026 | 113.22 (0.22%) | 115.05 | 113.07 - 118.30 | 1.2726 times | Mon 18 May 2026 | 112.97 (5.46%) | 107.10 | 106.55 - 113.55 | 1.3438 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 115.58 and 125.64
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 118.17333333333 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (2.53%) | 117.55 | 113.31 - 123.37 | 0.4904 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7264 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9492 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2062 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.4037 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0526 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8329 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9612 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5345 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8428 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9444 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 115.58 and 125.64
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 118.17333333333 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (2.53%) | 117.55 | 113.31 - 123.37 | 0.1325 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.2077 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2744 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9583 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.814 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.865 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8855 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.022 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.933 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9076 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8611 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 74.71 and 136.12
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 121.74333333333 |
| Yearly Target 4 | 150.5 |
| Yearly Target 5 | 183.15 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.84 (-22.73%) | 151.75 | 92.99 - 154.40 | 0.9639 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4449 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3516 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2913 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9952 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7346 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2185 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 112.96 |
| 20 day DMA | 110.56 |
| 35 day DMA | 107.43 |
| 50 day DMA | 106.85 |
| 100 day DMA | 115.42 |
| 150 day DMA | 126.2 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 115.5 | 112.01 |
| 12 day EMA | 113.32 | 112.5 | 110.69 |
| 20 day EMA | 111.46 | 110.79 | 109.56 |
| 35 day EMA | 109.64 | 109.16 | 108.37 |
| 50 day EMA | 108.02 | 107.62 | 107.01 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 113.37 | 111.48 |
| 12 day SMA | 112.96 | 111.8 | 110.28 |
| 20 day SMA | 110.56 | 110.12 | 109.47 |
| 35 day SMA | 107.43 | 106.9 | 106.12 |
| 50 day SMA | 106.85 | 106.75 | 106.51 |
| 100 day SMA | 115.42 | 115.74 | 115.97 |
| 150 day SMA | 126.2 | 126.44 | 126.64 |
| 200 day SMA | 136.16 | 136.43 | 136.7 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
