PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 109.75 and 115.16
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 111.09 |
| Intraday Target 3 | 113.81 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 119.22 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 0.6283 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 0.7271 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 0.9039 times | Thu 05 March 2026 | 115.99 (1.31%) | 114.86 | 114.70 - 117.63 | 0.9253 times | Wed 04 March 2026 | 114.49 (0.78%) | 112.48 | 110.96 - 114.71 | 0.7121 times | Tue 03 March 2026 | 113.60 (5.38%) | 107.02 | 105.41 - 113.63 | 1.0177 times | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 1.0869 times | Fri 27 February 2026 | 106.49 (-5.44%) | 110.31 | 102.51 - 111.99 | 1.1699 times | Thu 26 February 2026 | 112.62 (8.52%) | 105.77 | 105.44 - 113.36 | 1.7331 times | Wed 25 February 2026 | 103.78 (0.62%) | 103.66 | 101.99 - 104.40 | 1.0957 times | Tue 24 February 2026 | 103.14 (1.17%) | 101.98 | 100.50 - 104.52 | 1.381 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 107.65 and 117.25
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 115.20666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.78 (-5.26%) | 120.72 | 111.12 - 120.72 | 0.307 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0524 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3998 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7296 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4807 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.1512 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.817 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.697 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6275 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7377 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.7004 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 109.6 and 124.91
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 113.30333333333 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.78 (6.85%) | 106.16 | 105.41 - 120.72 | 0.4247 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0551 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9084 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9299 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0733 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0361 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9531 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9435 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7918 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8842 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.668 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 80.19 and 134.09
| Yearly Target 1 | 68.99 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 122.89333333333 |
| Yearly Target 4 | 145.29 |
| Yearly Target 5 | 176.79 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.78 (-25.39%) | 151.75 | 100.50 - 154.40 | 0.5185 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.5392 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.475 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.378 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0772 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7843 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2277 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.09 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 110.97 |
| 20 day DMA | 109.44 |
| 35 day DMA | 119.38 |
| 50 day DMA | 127.95 |
| 100 day DMA | 137.77 |
| 150 day DMA | 147.91 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 116.1 | 115.18 |
| 12 day EMA | 113.41 | 113.34 | 112.5 |
| 20 day EMA | 114.46 | 114.53 | 114.17 |
| 35 day EMA | 120.67 | 121.08 | 121.26 |
| 50 day EMA | 128.85 | 129.47 | 129.94 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.43 | 114.4 |
| 12 day SMA | 110.97 | 110.3 | 109.49 |
| 20 day SMA | 109.44 | 109.44 | 109.16 |
| 35 day SMA | 119.38 | 120.07 | 120.7 |
| 50 day SMA | 127.95 | 128.75 | 129.43 |
| 100 day SMA | 137.77 | 138.13 | 138.46 |
| 150 day SMA | 147.91 | 148.39 | 148.82 |
| 200 day SMA | 157.19 | 157.6 | 158.02 |


