ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 101.99 and 106.74

Intraday Target 1100.93
Intraday Target 2103.05
Intraday Target 3105.67666666667
Intraday Target 4107.8
Intraday Target 5110.43

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 1.3334 times
Tue 31 March 2026 108.04 (-0.54%) 110.09 107.46 - 110.70 0.6994 times
Mon 30 March 2026 108.63 (3.07%) 106.18 106.00 - 109.55 1.3393 times
Fri 27 March 2026 105.39 (-5.08%) 109.67 105.22 - 109.83 1.2404 times
Thu 26 March 2026 111.03 (1.3%) 109.08 109.08 - 113.17 1.0283 times
Wed 25 March 2026 109.60 (1.19%) 110.19 107.61 - 113.67 1.0223 times
Tue 24 March 2026 108.31 (-5.89%) 113.44 107.80 - 113.58 1.4468 times
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 1.1784 times
Fri 20 March 2026 112.49 (1.51%) 109.50 108.02 - 113.04 0.4038 times
Thu 19 March 2026 110.82 (0.02%) 109.72 109.00 - 113.18 0.308 times
Tue 17 March 2026 110.80 (0.73%) 110.19 110.19 - 113.12 0.8282 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 100.79 and 107.94

Weekly Target 199.33
Weekly Target 2102.25
Weekly Target 3106.47666666667
Weekly Target 4109.4
Weekly Target 5113.63

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 01 April 2026 105.18 (-0.2%) 106.18 103.55 - 110.70 0.4894 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 0.8586 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.3804 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.6354 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0531 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4008 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7301 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.481 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.1527 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.8183 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6975 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 101.99 and 106.74

Monthly Target 1100.93
Monthly Target 2103.05
Monthly Target 3105.67666666667
Monthly Target 4107.8
Monthly Target 5110.43

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 0.0619 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 1.0313 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.1061 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9309 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.953 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0999 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0618 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9768 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9669 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8115 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.9061 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 75.89 and 129.79

Yearly Target 166.13
Yearly Target 285.65
Yearly Target 3120.02666666667
Yearly Target 4139.55
Yearly Target 5173.93

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 01 April 2026 105.18 (-31.03%) 151.75 100.50 - 154.40 0.6083 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5179 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4546 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3589 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0623 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7734 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2246 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 107.65
12 day DMA 109.62
20 day DMA 111.56
35 day DMA 109.65
50 day DMA 117.03
100 day DMA 132.45
150 day DMA 141.64
200 day DMA 151.44

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46108.6108.88
12 day EMA109.11109.82110.14
20 day EMA110.45111.01111.32
35 day EMA114.85115.42115.85
50 day EMA118.24118.77119.21

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65108.54108.59
12 day SMA109.62109.97110.17
20 day SMA111.56111.69111.61
35 day SMA109.65109.86110.14
50 day SMA117.03117.73118.4
100 day SMA132.45132.79133.13
150 day SMA141.64142.12142.6
200 day SMA151.44151.84152.24

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top