Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 152.88 and 154.5
| Intraday Target 1 | 151.54 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.16333333333 |
| Intraday Target 4 | 154.22 |
| Intraday Target 5 | 154.78 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.4305 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2059 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 0.9853 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 0.9119 times | Fri 19 December 2025 | 152.84 (0.76%) | 152.09 | 149.99 - 153.33 | 2.2596 times | Thu 18 December 2025 | 151.69 (0.55%) | 150.72 | 148.80 - 152.55 | 1.0623 times | Wed 17 December 2025 | 150.86 (0.77%) | 151.28 | 149.71 - 154.99 | 1.2792 times | Tue 16 December 2025 | 149.71 (0.81%) | 148.17 | 147.10 - 150.50 | 0.8073 times | Mon 15 December 2025 | 148.50 (-1.58%) | 150.85 | 147.12 - 150.89 | 1.0504 times | Fri 12 December 2025 | 150.89 (1.12%) | 149.83 | 149.29 - 152.18 | 1.0076 times | Thu 11 December 2025 | 149.22 (2.75%) | 146.05 | 146.05 - 150.42 | 1.3689 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 151.99 and 156.19
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 152.83 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5374 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.3698 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0119 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.8898 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.585 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0238 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.4166 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.787 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2528 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.1258 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.6804 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 149.01 and 159.64
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 147.01 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 157.64 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.65 (4.29%) | 146.85 | 144.36 - 154.99 | 1.0129 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2798 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2355 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1365 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.125 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9442 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0543 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7965 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7283 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6869 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.856 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 100.39 and 188.73
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 118.14 |
| Yearly Target 3 | 170.97 |
| Yearly Target 4 | 206.48 |
| Yearly Target 5 | 259.31 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.65 (-22.97%) | 200.27 | 135.46 - 223.80 | 1.4162 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3681 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2781 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9991 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7274 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2112 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 150.9 |
| 20 day DMA | 149.17 |
| 35 day DMA | 147.63 |
| 50 day DMA | 147.59 |
| 100 day DMA | 157.88 |
| 150 day DMA | 166.94 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.13 | 152.03 |
| 12 day EMA | 151.17 | 150.72 | 150.43 |
| 20 day EMA | 150.05 | 149.67 | 149.39 |
| 35 day EMA | 149.13 | 148.86 | 148.66 |
| 50 day EMA | 148.41 | 148.2 | 148.03 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 152.55 | 152.25 |
| 12 day SMA | 150.9 | 150.34 | 149.89 |
| 20 day SMA | 149.17 | 148.83 | 148.63 |
| 35 day SMA | 147.63 | 147.4 | 147.03 |
| 50 day SMA | 147.59 | 147.51 | 147.49 |
| 100 day SMA | 157.88 | 158.22 | 158.51 |
| 150 day SMA | 166.94 | 167.22 | 167.55 |
| 200 day SMA | 172.4 | 172.57 | 172.75 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
