ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 109.75 and 115.16

Intraday Target 1108.4
Intraday Target 2111.09
Intraday Target 3113.81
Intraday Target 4116.5
Intraday Target 5119.22

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-3.54%) 116.23 111.12 - 116.53 0.6283 times
Mon 09 March 2026 117.95 (-1.79%) 120.72 115.68 - 120.72 0.7271 times
Fri 06 March 2026 120.10 (3.54%) 115.99 113.36 - 120.35 0.9039 times
Thu 05 March 2026 115.99 (1.31%) 114.86 114.70 - 117.63 0.9253 times
Wed 04 March 2026 114.49 (0.78%) 112.48 110.96 - 114.71 0.7121 times
Tue 03 March 2026 113.60 (5.38%) 107.02 105.41 - 113.63 1.0177 times
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.0869 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.1699 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 1.7331 times
Wed 25 February 2026 103.78 (0.62%) 103.66 101.99 - 104.40 1.0957 times
Tue 24 February 2026 103.14 (1.17%) 101.98 100.50 - 104.52 1.381 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 107.65 and 117.25

Weekly Target 1105.61
Weekly Target 2109.69
Weekly Target 3115.20666666667
Weekly Target 4119.29
Weekly Target 5124.81

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-5.26%) 120.72 111.12 - 120.72 0.307 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0524 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.3998 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7296 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4807 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.1512 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.817 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.697 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6275 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7377 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.7004 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 109.6 and 124.91

Monthly Target 197.99
Monthly Target 2105.89
Monthly Target 3113.30333333333
Monthly Target 4121.2
Monthly Target 5128.61

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (6.85%) 106.16 105.41 - 120.72 0.4247 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0551 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9084 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9299 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0733 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0361 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9531 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9435 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7918 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8842 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.668 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 80.19 and 134.09

Yearly Target 168.99
Yearly Target 291.39
Yearly Target 3122.89333333333
Yearly Target 4145.29
Yearly Target 5176.79

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-25.39%) 151.75 100.50 - 154.40 0.5185 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5392 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.475 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.378 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0772 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7843 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2277 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 116.46
12 day DMA 110.97
20 day DMA 109.44
35 day DMA 119.38
50 day DMA 127.95
100 day DMA 137.77
150 day DMA 147.91
200 day DMA 157.19

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33116.1115.18
12 day EMA113.41113.34112.5
20 day EMA114.46114.53114.17
35 day EMA120.67121.08121.26
50 day EMA128.85129.47129.94

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46116.43114.4
12 day SMA110.97110.3109.49
20 day SMA109.44109.44109.16
35 day SMA119.38120.07120.7
50 day SMA127.95128.75129.43
100 day SMA137.77138.13138.46
150 day SMA147.91148.39148.82
200 day SMA157.19157.6158.02

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top