PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 145.94 and 149.12
| Intraday Target 1 | 143.34 |
| Intraday Target 2 | 145.36 |
| Intraday Target 3 | 146.51666666667 |
| Intraday Target 4 | 148.54 |
| Intraday Target 5 | 149.7 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (2.02%) | 145.57 | 144.49 - 147.67 | 0.8151 times | Fri 02 October 2026 | 144.47 (-1.45%) | 147.29 | 144.26 - 149.00 | 0.8202 times | Thu 01 October 2026 | 146.60 (2.83%) | 145.64 | 144.55 - 148.57 | 1.1249 times | Wed 30 September 2026 | 142.57 (0.27%) | 142.19 | 141.05 - 143.47 | 0.8366 times | Tue 29 September 2026 | 142.19 (-0.37%) | 143.33 | 139.42 - 144.35 | 0.9102 times | Mon 28 September 2026 | 142.72 (-0.44%) | 141.21 | 140.55 - 145.02 | 1.1669 times | Fri 25 September 2026 | 143.35 (-0.2%) | 143.60 | 142.55 - 148.09 | 1.0924 times | Thu 24 September 2026 | 143.64 (0.04%) | 145.35 | 142.76 - 146.35 | 0.8711 times | Wed 23 September 2026 | 143.58 (-1.46%) | 145.97 | 141.65 - 145.97 | 1.2215 times | Tue 22 September 2026 | 145.71 (0.89%) | 146.92 | 143.25 - 147.13 | 1.1411 times | Mon 21 September 2026 | 144.42 (0.48%) | 143.12 | 142.10 - 145.05 | 0.9355 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 145.94 and 149.12
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (2.02%) | 145.57 | 144.49 - 147.67 | 0.1752 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.0443 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.1309 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.1673 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7751 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9474 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7479 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7133 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.5084 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.7902 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3124 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 145.83 and 150.57
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 149.51 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (3.38%) | 145.64 | 144.26 - 149.00 | 0.13 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.9465 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.1146 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9656 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1506 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1235 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1855 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8915 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6875 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8047 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8238 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 85.72 and 154.66
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 134.10333333333 |
| Yearly Target 4 | 175.22 |
| Yearly Target 5 | 203.04 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.39 (-3.35%) | 151.75 | 92.99 - 161.93 | 1.5079 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3147 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2298 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1749 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9055 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6684 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.1988 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 144.2 |
| 20 day DMA | 144.46 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.92 |
| 100 day DMA | 129.87 |
| 150 day DMA | 122.27 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.26 | 144.16 |
| 12 day EMA | 144.99 | 144.55 | 144.56 |
| 20 day EMA | 145.38 | 145.17 | 145.24 |
| 35 day EMA | 144.65 | 144.49 | 144.49 |
| 50 day EMA | 144.81 | 144.7 | 144.71 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 143.71 | 143.49 |
| 12 day SMA | 144.2 | 144.1 | 144.34 |
| 20 day SMA | 144.46 | 144.71 | 145.2 |
| 35 day SMA | 148.21 | 148.24 | 148.47 |
| 50 day SMA | 146.92 | 146.47 | 146 |
| 100 day SMA | 129.87 | 129.47 | 129.12 |
| 150 day SMA | 122.27 | 122.04 | 121.76 |
| 200 day SMA | 125.43 | 125.45 | 125.47 |


