ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 102.05 and 106.16

Intraday Target 198.73
Intraday Target 2101.26
Intraday Target 3102.84
Intraday Target 4105.37
Intraday Target 5106.95

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.7873 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.9415 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.2966 times
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.4687 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 0.9331 times
Tue 16 June 2026 104.31 (-2.45%) 107.83 103.72 - 108.43 0.7808 times
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 0.9938 times
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 1.4883 times
Thu 11 June 2026 108.23 (-3.05%) 109.75 106.43 - 111.32 0.7046 times
Wed 10 June 2026 111.64 (-1.33%) 111.50 110.72 - 113.76 0.6053 times
Tue 09 June 2026 113.14 (0.95%) 109.73 109.73 - 114.16 0.5647 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 101.05 and 107.16

Weekly Target 196.06
Weekly Target 299.93
Weekly Target 3102.17333333333
Weekly Target 4106.04
Weekly Target 5108.28

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 24 June 2026 103.79 (2.7%) 99.93 98.31 - 104.42 0.7562 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0439 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9668 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.9257 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7425 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9702 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.2328 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.4347 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0758 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.8513 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 0.9825 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 88.52 and 113.58

Monthly Target 183.43
Monthly Target 293.61
Monthly Target 3108.49
Monthly Target 4118.67
Monthly Target 5133.55

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 24 June 2026 103.79 (-9.69%) 117.55 98.31 - 123.37 0.9004 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1137 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1752 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8837 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6728 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7977 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8166 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9425 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8604 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.837 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.7941 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 67.69 and 129.1

Yearly Target 155.65
Yearly Target 279.72
Yearly Target 3117.06
Yearly Target 4141.13
Yearly Target 5178.47

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 24 June 2026 103.79 (-31.94%) 151.75 92.99 - 154.40 1.074 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4185 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.327 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2677 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9771 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7212 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2145 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 101.15
12 day DMA 105.91
20 day DMA 109.25
35 day DMA 109.17
50 day DMA 107.4
100 day DMA 109.66
150 day DMA 122.36
200 day DMA 130.92

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.53101.9102.4
12 day EMA105.07105.3106.1
20 day EMA106.67106.97107.61
35 day EMA106.85107.03107.39
50 day EMA106.16106.26106.48

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.15101.26102.46
12 day SMA105.91106.72107.7
20 day SMA109.25109.54110.15
35 day SMA109.17109.32109.57
50 day SMA107.4107.31107.19
100 day SMA109.66110.05110.49
150 day SMA122.36122.66122.98
200 day SMA130.92131.28131.67

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top