PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 181.7 and 185.29

Intraday Target 1178.87
Intraday Target 2180.93
Intraday Target 3182.46
Intraday Target 4184.52
Intraday Target 5186.05

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 22 April 2025 182.99 (1.93%) 181.30 180.40 - 183.99 0 times
Mon 21 April 2025 179.52 (-2.42%) 181.13 176.07 - 181.78 2.3685 times
Thu 17 April 2025 183.98 (0.13%) 183.50 180.19 - 185.13 1.928 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 2.8518 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 2.8518 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 179.53 and 187.45

Weekly Target 1173.1
Weekly Target 2178.04
Weekly Target 3181.01666666667
Weekly Target 4185.96
Weekly Target 5188.94

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 22 April 2025 182.99 (-0.54%) 181.13 176.07 - 183.99 2.3685 times
Thu 17 April 2025 183.98 (0.13%) 185.28 180.19 - 186.28 4.7798 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 2.8518 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (-1.88%) 189.74 181.51 - 190.80 6.3807 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 160.94 and 187.33

Monthly Target 1153.59
Monthly Target 2168.29
Monthly Target 3179.98
Monthly Target 4194.68
Monthly Target 5206.37

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 22 April 2025 182.99 (-2.32%) 189.99 165.28 - 191.67 0.7226 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7857 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.0277 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.2446 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5316 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 0.9862 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.8164 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.7913 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 1.8154 times
Wed 31 July 2024 150.07 (13.82%) 131.46 129.94 - 153.33 1.2784 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.3177 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 144.88 and 203.4

Yearly Target 1132.17
Yearly Target 2157.58
Yearly Target 3190.69
Yearly Target 4216.1
Yearly Target 5249.21

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 22 April 2025 182.99 (-8.26%) 200.27 165.28 - 223.80 0.4727 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.6635 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.5356 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.2004 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.874 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2538 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.79 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 182.8
12 day DMA 183.35
20 day DMA 183.21
35 day DMA 184.86
50 day DMA 189.12
100 day DMA 195.79
150 day DMA 191.77
200 day DMA 182.41

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.6182.41183.85
12 day EMA183.2183.24183.92
20 day EMA184.1184.22184.72
35 day EMA187.43187.69188.17
50 day EMA190.64190.95191.42

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.8182.95183.8
12 day SMA183.35183.42184.02
20 day SMA183.21182.81182.58
35 day SMA184.86184.96185.17
50 day SMA189.12189.71190.37
100 day SMA195.79195.99196.23
150 day SMA191.77191.63191.53
200 day SMA182.41182.23182.03

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top