ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 106.87
  • 12Day Average: 104.14
  • 20Day Average: 102.36
  • 50Day Average: 106.82
  • 100Day Average: 122.98
  • 150Day Average: 131.61

PCTY Indicators & signals

Indicator MACD (12,26,9)

105.03, 105.12, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.13, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 109.03 106.78 to 111.76 -0.52% 1.1 times
01 Fri May 2026 109.60 105.84 to 110.31 3.9% 0.97 times
30 Thu Apr 2026 105.49 104.53 to 107.02 -2.27% 0.88 times
29 Wed Apr 2026 107.94 101.75 to 108.03 5.54% 1.25 times
28 Tue Apr 2026 102.27 101.37 to 105.05 0.88% 1.39 times
27 Mon Apr 2026 101.38 101.18 to 104.67 -0.79% 1.08 times
24 Fri Apr 2026 102.19 99.17 to 103.05 2.11% 1.14 times
23 Thu Apr 2026 100.08 97.84 to 103.93 -3.89% 0.71 times
22 Wed Apr 2026 104.13 101.45 to 105.46 0.51% 1.03 times
21 Tue Apr 2026 103.60 102.42 to 106.19 0.45% 0.64 times
20 Mon Apr 2026 103.14 101.01 to 103.50 2.34% 0.9 times
17 Fri Apr 2026 100.78 99.89 to 102.10 0.12% 1.03 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCTY stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 104.7 as target. However if you take a buy trade in PCTY, then use 108.6 as stoploss and 113.3 as target.

Tomorrow's movement Prediction of PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top