ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 112.74
  • 12Day Average: 109.69
  • 20Day Average: 108.17
  • 50Day Average: 106.28
  • 100Day Average: 116.68
  • 150Day Average: 127.02

PCTY Indicators & signals

Indicator MACD (12,26,9)

109.89, 108.06, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 26.64, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 113.02 111.32 to 114.61 1.16% 0.47 times
21 Thu May 2026 111.72 109.08 to 112.84 -0.92% 0.59 times
20 Wed May 2026 112.76 106.66 to 113.52 -0.41% 0.71 times
19 Tue May 2026 113.22 113.07 to 118.30 0.22% 0.96 times
18 Mon May 2026 112.97 106.55 to 113.55 5.46% 1.01 times
15 Fri May 2026 107.12 105.40 to 110.47 3.07% 0.73 times
14 Thu May 2026 103.93 102.75 to 106.83 -0.29% 0.83 times
13 Wed May 2026 104.23 102.19 to 107.42 -2.91% 1.02 times
12 Tue May 2026 107.35 106.63 to 111.22 -2.3% 1.06 times
11 Mon May 2026 109.88 108.35 to 111.29 -0.99% 1.1 times
08 Fri May 2026 110.98 106.82 to 114.95 1.7% 2 times
07 Thu May 2026 109.12 104.36 to 111.07 6.46% 1.74 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCTY stays above 112.2, but if it comes below 112.2, then a intra day sell could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 108.55 as target. However if you take a buy trade in PCTY, then use 112.2 as stoploss and 116.5 as target.

Tomorrow's movement Prediction of PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top