ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 144.48
  • 12Day Average: 151.32
  • 20Day Average: 150.83
  • 50Day Average: 139.52
  • 100Day Average: 123.81
  • 150Day Average: 118.36

PCTY Indicators & signals

Indicator MACD (12,26,9)

148.18, 146.95, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 25.39, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 141.66 140.89 to 144.10 -0.84% 1.03 times
10 Thu Sep 2026 142.86 142.24 to 144.97 0.53% 1.15 times
09 Wed Sep 2026 142.10 140.39 to 143.83 -1% 0.95 times
08 Tue Sep 2026 143.53 143.29 to 151.57 -5.73% 1.03 times
04 Fri Sep 2026 152.25 148.39 to 153.20 -1.41% 0.96 times
03 Thu Sep 2026 154.43 153.58 to 159.35 -0.11% 0.79 times
02 Wed Sep 2026 154.60 153.46 to 156.22 -0.91% 0.64 times
01 Tue Sep 2026 156.02 155.39 to 161.93 -2.62% 0.95 times
31 Mon Aug 2026 160.22 156.24 to 160.73 1.45% 1.75 times
28 Fri Aug 2026 157.93 157.38 to 159.27 -0.14% 0.78 times
27 Thu Aug 2026 158.15 153.53 to 158.81 4.02% 1.01 times
26 Wed Aug 2026 152.04 149.27 to 153.69 -0.13% 0.57 times

Technical analysis forecast for PCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCTY PCTY at this time. Stock is falling and might fall more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCTY stays below 142.7, but if it comes above 142.7, then a intra day buy could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 136.2 as target. However if you take a buy trade in PCTY, then use 142.7 as stoploss and 148.16 as target.

Tomorrow's movement Prediction of PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top