ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 119.53
  • 12Day Average: 129.67
  • 20Day Average: 134.71
  • 50Day Average: 143.84
  • 100Day Average: 147.5
  • 150Day Average: 157.9

PCTY Indicators & signals

Indicator MACD (12,26,9)

126.9, 134.87, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

63.9, 8.79, 39.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 113.82 112.61 to 117.09 1.34% 1.32 times
09 Mon Feb 2026 112.31 111.91 to 119.03 -4.7% 1.56 times
06 Fri Feb 2026 117.85 113.70 to 129.13 -7.24% 1.84 times
05 Thu Feb 2026 127.05 124.78 to 129.40 0.32% 1.9 times
04 Wed Feb 2026 126.64 123.71 to 129.43 -0.49% 1.07 times
03 Tue Feb 2026 127.26 125.76 to 133.24 -6.13% 0.87 times
02 Mon Feb 2026 135.57 133.83 to 138.67 0.44% 0.71 times
30 Fri Jan 2026 134.98 132.17 to 135.56 2.14% 0.54 times
29 Thu Jan 2026 132.15 131.07 to 139.29 -6.07% 0.76 times
28 Wed Jan 2026 140.69 139.84 to 143.78 -1.02% 0.43 times
27 Tue Jan 2026 142.14 141.53 to 145.84 -2.32% 0.32 times
26 Mon Jan 2026 145.52 143.79 to 146.95 -0.23% 0.4 times

Technical analysis forecast for PCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCTY PCTY at this time. Stock is falling and might fall more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PCTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.4, for a target of 121.9 or 132.26

Tomorrow's movement Prediction of PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top