ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 104.33
  • 12Day Average: 108.81
  • 20Day Average: 110.76
  • 50Day Average: 107.25
  • 100Day Average: 110.14
  • 150Day Average: 122.72

PCTY Indicators & signals

Indicator MACD (12,26,9)

107.3, 108.81, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26, 15.98, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 101.06 98.64 to 101.38 0.55% 1.89 times
17 Wed Jun 2026 100.51 99.70 to 104.16 -3.64% 1.2 times
16 Tue Jun 2026 104.31 103.72 to 108.43 -2.45% 1.01 times
15 Mon Jun 2026 106.93 106.02 to 109.36 -1.75% 1.28 times
12 Fri Jun 2026 108.84 105.77 to 109.31 0.56% 1.92 times
11 Thu Jun 2026 108.23 106.43 to 111.32 -3.05% 0.91 times
10 Wed Jun 2026 111.64 110.72 to 113.76 -1.33% 0.78 times
09 Tue Jun 2026 113.14 109.73 to 114.16 0.95% 0.73 times
08 Mon Jun 2026 112.07 110.23 to 113.47 -1.23% 0.65 times
05 Fri Jun 2026 113.46 112.00 to 115.68 0.71% 0.93 times
04 Thu Jun 2026 112.66 112.57 to 117.89 -0.14% 0.58 times
03 Wed Jun 2026 112.82 111.70 to 116.20 -4.26% 0.67 times

Technical analysis forecast for PCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCTY PCTY at this time. Stock is falling and might fall more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCTY stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 97.5 as target. However if you take a buy trade in PCTY, then use 103.5 as stoploss and 108.54 as target.

Tomorrow's movement Prediction of PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top