USA Stock PCTY Historical charts - Paylocity Holding Corporation
Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Fri Dec 2024 | 200.17 | 199.36 to 203.72 | -2.26% | 0.96 times |
12 Thu Dec 2024 | 204.80 | 202.80 to 205.74 | 0.93% | 0.68 times |
11 Wed Dec 2024 | 202.91 | 201.61 to 209.59 | -0.33% | 1.19 times |
10 Tue Dec 2024 | 203.58 | 202.02 to 205.44 | 0.04% | 1.2 times |
09 Mon Dec 2024 | 203.50 | 202.27 to 208.48 | -3.96% | 0.57 times |
26 Tue Nov 2024 | 211.88 | 207.05 to 212.44 | 0% | 0.82 times |
26 Tue Nov 2024 | 211.88 | 207.05 to 212.44 | 0.84% | 0.82 times |
25 Mon Nov 2024 | 210.11 | 205.23 to 210.97 | 2.35% | 1.27 times |
22 Fri Nov 2024 | 205.28 | 201.58 to 205.91 | 1.75% | 1.04 times |
21 Thu Nov 2024 | 201.75 | 195.53 to 202.49 | 3.31% | 1.29 times |
20 Wed Nov 2024 | 195.28 | 193.18 to 196.94 | 0.26% | 1.1 times |
19 Tue Nov 2024 | 194.78 | 192.70 to 196.16 | -0.4% | 1.01 times |
Technical analysis forecast for PCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCTY PCTY at this time. Stock is falling and might fall more.
It appears as if PCTY PCTY gave a large move recently.
Stock of PCTY (PCTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PCTY is bearish for shortterm, and stock might move down till 195.3 or till 188.1. Use a stoploss of 201.3 and if the stock hits stoploss, then it can shoot up till 207.29
Tomorrow's movement Prediction of PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance