ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 114.35
  • 12Day Average: 112.21
  • 20Day Average: 109.84
  • 50Day Average: 126.21
  • 100Day Average: 136.98
  • 150Day Average: 146.97

PCTY Indicators & signals

Indicator MACD (12,26,9)

112.42, 115.3, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.06, 16.97, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 109.39 108.95 to 112.67 -1.02% 0.81 times
12 Thu Mar 2026 110.52 110.49 to 116.57 -2.87% 0.7 times
11 Wed Mar 2026 113.78 111.12 to 116.53 -3.54% 0.66 times
09 Mon Mar 2026 117.95 115.68 to 120.72 -1.79% 0.76 times
06 Fri Mar 2026 120.10 113.36 to 120.35 3.54% 0.94 times
05 Thu Mar 2026 115.99 114.70 to 117.63 1.31% 0.97 times
04 Wed Mar 2026 114.49 110.96 to 114.71 0.78% 0.74 times
03 Tue Mar 2026 113.60 105.41 to 113.63 5.38% 1.06 times
02 Mon Mar 2026 107.80 105.49 to 110.84 1.23% 1.14 times
27 Fri Feb 2026 106.49 102.51 to 111.99 -5.44% 1.22 times
26 Thu Feb 2026 112.62 105.44 to 113.36 8.52% 1.81 times
25 Wed Feb 2026 103.78 101.99 to 104.40 0.62% 1.14 times

Technical analysis forecast for PCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCTY PCTY at this time. Stock is falling and might fall more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 113.58. However, stock will show a bearish move below 108.7.

Tomorrow's movement Prediction of PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top