ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 174.14
  • 12Day Average: 166.39
  • 20Day Average: 158.35
  • 50Day Average: 152.62
  • 100Day Average: 137.67
  • 150Day Average: 127.36

PCTY Indicators & signals

Indicator MACD (12,26,9)

167.29, 159.58, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

69.38, 39.25, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 176.46 174.17 to 178.53 -0.41% 1.06 times
23 Fri Oct 2026 177.19 174.99 to 178.24 -0.27% 0.82 times
22 Thu Oct 2026 177.67 172.02 to 178.13 4.93% 1.23 times
21 Wed Oct 2026 169.33 168.32 to 171.81 -0.43% 0.91 times
20 Tue Oct 2026 170.06 168.09 to 171.53 2.34% 1.24 times
19 Mon Oct 2026 166.17 164.96 to 167.17 -0.09% 0.78 times
16 Fri Oct 2026 166.32 163.27 to 169.09 0.04% 0.82 times
15 Thu Oct 2026 166.25 159.81 to 166.48 4.49% 1.33 times
14 Wed Oct 2026 159.10 156.82 to 159.46 0.63% 1.03 times
13 Tue Oct 2026 158.11 155.73 to 158.57 1.33% 0.94 times
12 Mon Oct 2026 156.03 155.17 to 157.97 1.34% 0.89 times
09 Fri Oct 2026 153.96 152.54 to 155.31 0.61% 0.8 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCTY stays above 173.9, but if it comes below 173.9, then a intra day sell could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 162.17 as target. However if you take a buy trade in PCTY, then use 173.9 as stoploss and 188.1 as target.

Tomorrow's movement Prediction of PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top