PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 69.41 and 70.86
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 69.73 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.18 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.90 (1.27%) | 68.99 | 68.92 - 70.37 | 0.9508 times | Wed 05 August 2026 | 69.02 (0.79%) | 68.48 | 68.06 - 69.12 | 0.7994 times | Tue 04 August 2026 | 68.48 (2.1%) | 67.19 | 66.54 - 68.61 | 0.8056 times | Mon 03 August 2026 | 67.07 (2.49%) | 65.89 | 65.88 - 67.40 | 0.8902 times | Fri 31 July 2026 | 65.44 (-1.1%) | 66.05 | 64.92 - 66.45 | 1.5299 times | Thu 30 July 2026 | 66.17 (-0.63%) | 65.59 | 63.95 - 66.26 | 1.0609 times | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.2433 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.5058 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3468 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.8673 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.6271 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 67.89 and 72.38
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.90 (6.82%) | 65.89 | 65.88 - 70.37 | 0.8706 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.4368 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.1347 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.1816 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5516 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5107 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 0.9973 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.6758 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.6558 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 0.9851 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.8003 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 67.89 and 72.38
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.90 (6.82%) | 65.89 | 65.88 - 70.37 | 0.3161 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 2.0178 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2971 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0869 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0949 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8414 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1473 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9686 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.628 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6019 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6811 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 38.01 and 89.5
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 78.863333333333 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 130.35 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 69.90 (-32.88%) | 104.22 | 57.60 - 109.09 | 1.0802 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1297 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2592 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1463 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2267 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9303 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2275 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.72
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 65.88 |
| 20 day DMA | 66.75 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.01 |
| 100 day DMA | 77.38 |
| 150 day DMA | 85.27 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.55 | 66.82 |
| 12 day EMA | 67.31 | 66.84 | 66.44 |
| 20 day EMA | 67.77 | 67.55 | 67.39 |
| 35 day EMA | 68.9 | 68.84 | 68.83 |
| 50 day EMA | 70.95 | 70.99 | 71.07 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.24 | 66.75 |
| 12 day SMA | 65.88 | 65.18 | 64.6 |
| 20 day SMA | 66.75 | 66.98 | 67.2 |
| 35 day SMA | 70.33 | 70.49 | 70.63 |
| 50 day SMA | 71.01 | 71.08 | 71.2 |
| 100 day SMA | 77.38 | 77.57 | 77.78 |
| 150 day SMA | 85.27 | 85.5 | 85.75 |
| 200 day SMA | 90.48 | 90.68 | 90.88 |


