PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 73.38 and 74.47

Daily Target 173.04
Daily Target 273.71
Daily Target 374.126666666667
Daily Target 474.8
Daily Target 575.22

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 05 July 2024 74.39 (-0.47%) 74.54 73.45 - 74.54 0.7395 times
Wed 03 July 2024 74.74 (0%) 74.95 74.36 - 75.37 0.3031 times
Wed 03 July 2024 74.74 (0%) 74.95 74.36 - 75.37 0.3031 times
Tue 02 July 2024 74.74 (0.43%) 74.30 74.08 - 75.07 0.896 times
Mon 01 July 2024 74.42 (-2.93%) 77.18 74.24 - 77.55 0.8261 times
Fri 28 June 2024 76.67 (0.82%) 76.41 76.06 - 77.76 1.3129 times
Thu 27 June 2024 76.05 (1.29%) 75.15 74.72 - 76.48 1.4167 times
Wed 26 June 2024 75.08 (1.04%) 73.44 72.63 - 75.25 1.2646 times
Tue 25 June 2024 74.31 (-7.11%) 76.56 74.27 - 77.50 2.1339 times
Mon 24 June 2024 80.00 (0.67%) 79.72 79.48 - 80.87 0.8041 times
Fri 21 June 2024 79.47 (0.19%) 79.44 78.08 - 79.78 1.0267 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 72.96 and 74.88

Weekly Target 172.48
Weekly Target 273.44
Weekly Target 374.403333333333
Weekly Target 475.36
Weekly Target 576.32

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 05 July 2024 74.39 (-0.47%) 74.95 73.45 - 75.37 0.3505 times
Wed 03 July 2024 74.74 (-2.52%) 77.18 74.08 - 77.55 0.6809 times
Fri 28 June 2024 76.67 (-3.52%) 79.72 72.63 - 80.87 2.3306 times
Fri 21 June 2024 79.47 (-0.15%) 78.02 78.02 - 80.38 1.0764 times
Tue 18 June 2024 79.59 (2.92%) 77.22 76.71 - 79.59 0.5367 times
Fri 14 June 2024 77.33 (-0.28%) 77.32 75.96 - 80.88 0.971 times
Fri 07 June 2024 77.55 (-4.71%) 81.58 77.12 - 81.69 1.2688 times
Fri 31 May 2024 81.38 (-1.66%) 83.02 78.01 - 83.02 1.2423 times
Fri 24 May 2024 82.75 (-1.43%) 84.16 82.17 - 85.20 0.6704 times
Fri 17 May 2024 83.95 (0.76%) 83.55 82.35 - 85.84 0.8724 times
Fri 10 May 2024 83.32 (4.66%) 80.59 80.33 - 84.25 0.9863 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 71.87 and 75.97

Monthly Target 171.03
Monthly Target 272.71
Monthly Target 375.13
Monthly Target 476.81
Monthly Target 579.23

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 05 July 2024 74.39 (-2.97%) 77.18 73.45 - 77.55 0.1961 times
Fri 28 June 2024 76.67 (-5.79%) 81.58 72.63 - 81.69 1.1758 times
Fri 31 May 2024 81.38 (2.9%) 79.08 77.84 - 85.84 0.8656 times
Tue 30 April 2024 79.09 (-7.43%) 85.45 76.95 - 85.49 1.1871 times
Thu 28 March 2024 85.44 (9.83%) 77.96 77.05 - 85.81 1.1381 times
Thu 29 February 2024 77.79 (6.31%) 73.78 72.03 - 78.02 1.1771 times
Wed 31 January 2024 73.17 (0.63%) 71.86 68.08 - 75.41 1.2835 times
Fri 29 December 2023 72.71 (12.66%) 64.40 64.40 - 73.27 0.9372 times
Thu 30 November 2023 64.54 (11.05%) 58.33 57.88 - 64.75 0.9204 times
Tue 31 October 2023 58.12 (-10.24%) 64.50 57.18 - 65.76 1.1191 times
Fri 29 September 2023 64.75 (-7.84%) 70.60 63.84 - 71.06 0.6351 times

 monthly chart PentairPlc

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 July 2024

Munafa value: 35 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.5 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 74.61
12 day DMA 76.16
20 day DMA 77.19
35 day DMA 78.83
50 day DMA 79.72
100 day DMA 79.99
150 day DMA 77.19
200 day DMA 73.55

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.0875.25
12 day EMA75.8976.1676.42
20 day EMA76.8177.0777.31
35 day EMA78.0478.2678.47
50 day EMA79.1579.3479.53

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6175.0675.32
12 day SMA76.1676.5977
20 day SMA77.1977.3577.53
35 day SMA78.8379.179.39
50 day SMA79.7279.8279.91
100 day SMA79.998080
150 day SMA77.1977.1377.07
200 day SMA73.5573.573.45

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top