PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 99.55 and 101.83
| Intraday Target 1 | 97.7 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 99.98 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 102.26 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.52 (1.93%) | 99.15 | 98.57 - 100.85 | 0.5952 times | Tue 10 February 2026 | 98.62 (1.13%) | 97.63 | 96.89 - 99.08 | 0.4515 times | Mon 09 February 2026 | 97.52 (0.17%) | 96.90 | 96.63 - 98.75 | 0.6398 times | Fri 06 February 2026 | 97.35 (2.51%) | 95.92 | 95.71 - 98.09 | 0.5527 times | Thu 05 February 2026 | 94.97 (-2.37%) | 96.66 | 94.28 - 96.74 | 0.8357 times | Wed 04 February 2026 | 97.28 (2.63%) | 95.91 | 92.92 - 98.72 | 1.656 times | Tue 03 February 2026 | 94.79 (-10.16%) | 102.72 | 93.97 - 104.23 | 2.6228 times | Mon 02 February 2026 | 105.51 (0.13%) | 105.68 | 105.13 - 107.59 | 1.1047 times | Fri 30 January 2026 | 105.37 (-0.51%) | 105.36 | 104.23 - 106.15 | 0.6219 times | Thu 29 January 2026 | 105.91 (0.7%) | 106.08 | 104.27 - 107.08 | 0.9197 times | Wed 28 January 2026 | 105.17 (-2.26%) | 107.09 | 104.10 - 107.50 | 0.6125 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 98.58 and 102.8
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.52 (3.26%) | 96.90 | 96.63 - 100.85 | 0.6863 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.7555 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.2602 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6958 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.2784 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.6019 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.2774 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.0754 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.3309 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.0384 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 0.9183 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 89.39 and 104.06
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 100.34333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.52 (-4.6%) | 105.68 | 92.92 - 107.59 | 0.8979 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2914 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8569 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8025 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.966 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8282 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.0012 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6099 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8365 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9094 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3659 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 88.64 and 104.81
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 92.6 |
| Yearly Target 3 | 100.84333333333 |
| Yearly Target 4 | 108.77 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.52 (-3.48%) | 104.22 | 92.92 - 109.09 | 0.2259 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.2879 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.4313 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.3155 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.4285 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 1.0567 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2541 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 100.88 |
| 20 day DMA | 103.21 |
| 35 day DMA | 103.62 |
| 50 day DMA | 103.93 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.1 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.21 | 98 |
| 12 day EMA | 100.35 | 100.32 | 100.63 |
| 20 day EMA | 101.61 | 101.73 | 102.06 |
| 35 day EMA | 102.83 | 102.97 | 103.23 |
| 50 day EMA | 103.45 | 103.57 | 103.77 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.15 | 96.38 |
| 12 day SMA | 100.88 | 101.51 | 102.25 |
| 20 day SMA | 103.21 | 103.34 | 103.57 |
| 35 day SMA | 103.62 | 103.72 | 103.86 |
| 50 day SMA | 103.93 | 104.02 | 104.17 |
| 100 day SMA | 106.05 | 106.15 | 106.27 |
| 150 day SMA | 106.1 | 106.14 | 106.19 |
| 200 day SMA | 103.86 | 103.76 | 103.67 |


