PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 73.38 and 74.47
Daily Target 1 | 73.04 |
Daily Target 2 | 73.71 |
Daily Target 3 | 74.126666666667 |
Daily Target 4 | 74.8 |
Daily Target 5 | 75.22 |
Daily price and volume Pentair Plc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 74.39 (-0.47%) | 74.54 | 73.45 - 74.54 | 0.7395 times | Wed 03 July 2024 | 74.74 (0%) | 74.95 | 74.36 - 75.37 | 0.3031 times | Wed 03 July 2024 | 74.74 (0%) | 74.95 | 74.36 - 75.37 | 0.3031 times | Tue 02 July 2024 | 74.74 (0.43%) | 74.30 | 74.08 - 75.07 | 0.896 times | Mon 01 July 2024 | 74.42 (-2.93%) | 77.18 | 74.24 - 77.55 | 0.8261 times | Fri 28 June 2024 | 76.67 (0.82%) | 76.41 | 76.06 - 77.76 | 1.3129 times | Thu 27 June 2024 | 76.05 (1.29%) | 75.15 | 74.72 - 76.48 | 1.4167 times | Wed 26 June 2024 | 75.08 (1.04%) | 73.44 | 72.63 - 75.25 | 1.2646 times | Tue 25 June 2024 | 74.31 (-7.11%) | 76.56 | 74.27 - 77.50 | 2.1339 times | Mon 24 June 2024 | 80.00 (0.67%) | 79.72 | 79.48 - 80.87 | 0.8041 times | Fri 21 June 2024 | 79.47 (0.19%) | 79.44 | 78.08 - 79.78 | 1.0267 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 72.96 and 74.88
Weekly Target 1 | 72.48 |
Weekly Target 2 | 73.44 |
Weekly Target 3 | 74.403333333333 |
Weekly Target 4 | 75.36 |
Weekly Target 5 | 76.32 |
Weekly price and volumes for Pentair Plc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 74.39 (-0.47%) | 74.95 | 73.45 - 75.37 | 0.3505 times | Wed 03 July 2024 | 74.74 (-2.52%) | 77.18 | 74.08 - 77.55 | 0.6809 times | Fri 28 June 2024 | 76.67 (-3.52%) | 79.72 | 72.63 - 80.87 | 2.3306 times | Fri 21 June 2024 | 79.47 (-0.15%) | 78.02 | 78.02 - 80.38 | 1.0764 times | Tue 18 June 2024 | 79.59 (2.92%) | 77.22 | 76.71 - 79.59 | 0.5367 times | Fri 14 June 2024 | 77.33 (-0.28%) | 77.32 | 75.96 - 80.88 | 0.971 times | Fri 07 June 2024 | 77.55 (-4.71%) | 81.58 | 77.12 - 81.69 | 1.2688 times | Fri 31 May 2024 | 81.38 (-1.66%) | 83.02 | 78.01 - 83.02 | 1.2423 times | Fri 24 May 2024 | 82.75 (-1.43%) | 84.16 | 82.17 - 85.20 | 0.6704 times | Fri 17 May 2024 | 83.95 (0.76%) | 83.55 | 82.35 - 85.84 | 0.8724 times | Fri 10 May 2024 | 83.32 (4.66%) | 80.59 | 80.33 - 84.25 | 0.9863 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 71.87 and 75.97
Monthly Target 1 | 71.03 |
Monthly Target 2 | 72.71 |
Monthly Target 3 | 75.13 |
Monthly Target 4 | 76.81 |
Monthly Target 5 | 79.23 |
Monthly price and volumes Pentair Plc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 74.39 (-2.97%) | 77.18 | 73.45 - 77.55 | 0.1961 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.1758 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.8656 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.1871 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1381 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.1771 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.2835 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 0.9372 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 0.9204 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.1191 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.6351 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 July 2024
![Munafa value: 35 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
DMA period | DMA value |
5 day DMA | 74.61 |
12 day DMA | 76.16 |
20 day DMA | 77.19 |
35 day DMA | 78.83 |
50 day DMA | 79.72 |
100 day DMA | 79.99 |
150 day DMA | 77.19 |
200 day DMA | 73.55 |
EMA (exponential moving average) of Pentair Plc PNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.85 | 75.08 | 75.25 |
12 day EMA | 75.89 | 76.16 | 76.42 |
20 day EMA | 76.81 | 77.07 | 77.31 |
35 day EMA | 78.04 | 78.26 | 78.47 |
50 day EMA | 79.15 | 79.34 | 79.53 |
SMA (simple moving average) of Pentair Plc PNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.61 | 75.06 | 75.32 |
12 day SMA | 76.16 | 76.59 | 77 |
20 day SMA | 77.19 | 77.35 | 77.53 |
35 day SMA | 78.83 | 79.1 | 79.39 |
50 day SMA | 79.72 | 79.82 | 79.91 |
100 day SMA | 79.99 | 80 | 80 |
150 day SMA | 77.19 | 77.13 | 77.07 |
200 day SMA | 73.55 | 73.5 | 73.45 |