ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 99.55 and 101.83

Intraday Target 197.7
Intraday Target 299.11
Intraday Target 399.98
Intraday Target 4101.39
Intraday Target 5102.26

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 11 February 2026 100.52 (1.93%) 99.15 98.57 - 100.85 0.5952 times
Tue 10 February 2026 98.62 (1.13%) 97.63 96.89 - 99.08 0.4515 times
Mon 09 February 2026 97.52 (0.17%) 96.90 96.63 - 98.75 0.6398 times
Fri 06 February 2026 97.35 (2.51%) 95.92 95.71 - 98.09 0.5527 times
Thu 05 February 2026 94.97 (-2.37%) 96.66 94.28 - 96.74 0.8357 times
Wed 04 February 2026 97.28 (2.63%) 95.91 92.92 - 98.72 1.656 times
Tue 03 February 2026 94.79 (-10.16%) 102.72 93.97 - 104.23 2.6228 times
Mon 02 February 2026 105.51 (0.13%) 105.68 105.13 - 107.59 1.1047 times
Fri 30 January 2026 105.37 (-0.51%) 105.36 104.23 - 106.15 0.6219 times
Thu 29 January 2026 105.91 (0.7%) 106.08 104.27 - 107.08 0.9197 times
Wed 28 January 2026 105.17 (-2.26%) 107.09 104.10 - 107.50 0.6125 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 98.58 and 102.8

Weekly Target 195.11
Weekly Target 297.82
Weekly Target 399.333333333333
Weekly Target 4102.04
Weekly Target 5103.55

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 11 February 2026 100.52 (3.26%) 96.90 96.63 - 100.85 0.6863 times
Fri 06 February 2026 97.35 (-7.61%) 105.68 92.92 - 107.59 2.7555 times
Fri 30 January 2026 105.37 (-2.03%) 107.88 104.10 - 108.54 1.2602 times
Fri 23 January 2026 107.55 (0.23%) 105.39 103.32 - 109.09 0.6958 times
Fri 16 January 2026 107.30 (4.11%) 102.91 102.08 - 107.67 1.2784 times
Fri 09 January 2026 103.06 (-2.29%) 102.74 99.11 - 105.21 1.6019 times
Fri 02 January 2026 105.47 (-0.31%) 105.84 103.71 - 106.11 0.2774 times
Mon 29 December 2025 105.80 (0.11%) 105.84 105.29 - 106.11 0.0754 times
Fri 26 December 2025 105.68 (1.74%) 103.87 103.87 - 106.09 0.3309 times
Fri 19 December 2025 103.87 (-2.02%) 106.38 102.60 - 108.09 1.0384 times
Fri 12 December 2025 106.01 (1.69%) 104.27 101.70 - 107.47 0.9183 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 89.39 and 104.06

Monthly Target 185.67
Monthly Target 293.1
Monthly Target 3100.34333333333
Monthly Target 4107.77
Monthly Target 5115.01

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 11 February 2026 100.52 (-4.6%) 105.68 92.92 - 107.59 0.8979 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.2914 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.8569 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.8025 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.966 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.8282 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 1.0012 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.6099 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.8365 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.9094 times
Wed 30 April 2025 90.73 (3.72%) 87.23 74.25 - 91.35 1.3659 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 88.64 and 104.81

Yearly Target 184.67
Yearly Target 292.6
Yearly Target 3100.84333333333
Yearly Target 4108.77
Yearly Target 5117.01

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 11 February 2026 100.52 (-3.48%) 104.22 92.92 - 109.09 0.2259 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.2879 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.4313 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.3155 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.4285 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 1.0567 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2541 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 97.8
12 day DMA 100.88
20 day DMA 103.21
35 day DMA 103.62
50 day DMA 103.93
100 day DMA 106.05
150 day DMA 106.1
200 day DMA 103.86

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9898.2198
12 day EMA100.35100.32100.63
20 day EMA101.61101.73102.06
35 day EMA102.83102.97103.23
50 day EMA103.45103.57103.77

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.897.1596.38
12 day SMA100.88101.51102.25
20 day SMA103.21103.34103.57
35 day SMA103.62103.72103.86
50 day SMA103.93104.02104.17
100 day SMA106.05106.15106.27
150 day SMA106.1106.14106.19
200 day SMA103.86103.76103.67

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top