PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 108.27 and 110.04
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 107.96 |
| Intraday Target 3 | 108.57333333333 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.34 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 1.0268 times | Tue 26 November 2024 | 109.11 (1.08%) | 108.17 | 107.42 - 109.19 | 1.0268 times | Mon 25 November 2024 | 107.94 (0.94%) | 107.79 | 107.12 - 109.31 | 2.0224 times | Fri 22 November 2024 | 106.93 (0.83%) | 106.39 | 106.06 - 107.21 | 0.9228 times | Thu 21 November 2024 | 106.05 (1.8%) | 104.27 | 104.00 - 106.50 | 0.9742 times | Wed 20 November 2024 | 104.17 (-0.55%) | 105.10 | 103.57 - 105.48 | 0.8085 times | Tue 19 November 2024 | 104.75 (-1.06%) | 104.71 | 103.85 - 105.25 | 0.7845 times | Mon 18 November 2024 | 105.87 (-0.05%) | 105.56 | 105.19 - 106.25 | 0.5215 times | Fri 15 November 2024 | 105.92 (0.06%) | 105.31 | 104.70 - 106.37 | 0.9275 times | Thu 14 November 2024 | 105.86 (-0.43%) | 106.22 | 105.18 - 106.63 | 0.985 times | Wed 13 November 2024 | 106.32 (2.15%) | 104.97 | 104.64 - 107.78 | 1.0865 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 108.27 and 110.04
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 0.1984 times | Tue 26 November 2024 | 109.11 (2.04%) | 107.79 | 107.12 - 109.31 | 0.5893 times | Fri 22 November 2024 | 106.93 (0.95%) | 105.56 | 103.57 - 107.21 | 0.7753 times | Fri 15 November 2024 | 105.92 (1.5%) | 105.34 | 103.90 - 107.78 | 0.8563 times | Fri 08 November 2024 | 104.35 (5.97%) | 99.05 | 98.73 - 107.32 | 1.1731 times | Fri 01 November 2024 | 98.47 (-0.5%) | 99.65 | 96.96 - 100.32 | 1.3578 times | Fri 25 October 2024 | 98.96 (-0.08%) | 98.90 | 96.64 - 101.00 | 1.3776 times | Fri 18 October 2024 | 99.04 (1.44%) | 97.89 | 97.03 - 99.95 | 0.9952 times | Fri 11 October 2024 | 97.63 (1.83%) | 95.14 | 94.63 - 97.98 | 1.1457 times | Fri 04 October 2024 | 95.88 (-1.14%) | 96.72 | 94.25 - 97.97 | 1.5313 times | Fri 27 September 2024 | 96.99 (2.31%) | 95.33 | 94.72 - 98.23 | 1.0485 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.68 and 114.74
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.55666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.7787 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.1206 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.8919 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.7955 times | Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.3875 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.066 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.7847 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.0762 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.0318 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.0671 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.1636 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 106.34 |
| 20 day DMA | 104.57 |
| 35 day DMA | 102.03 |
| 50 day DMA | 100.3 |
| 100 day DMA | 92.91 |
| 150 day DMA | 88.42 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 107.39 | 106.53 |
| 12 day EMA | 106.36 | 105.86 | 105.27 |
| 20 day EMA | 104.88 | 104.43 | 103.94 |
| 35 day EMA | 102.65 | 102.27 | 101.87 |
| 50 day EMA | 100.43 | 100.08 | 99.71 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.84 | 105.97 |
| 12 day SMA | 106.34 | 106.05 | 105.66 |
| 20 day SMA | 104.57 | 104.09 | 103.59 |
| 35 day SMA | 102.03 | 101.68 | 101.32 |
| 50 day SMA | 100.3 | 99.98 | 99.68 |
| 100 day SMA | 92.91 | 92.61 | 92.27 |
| 150 day SMA | 88.42 | 88.22 | 88.02 |
| 200 day SMA | 86.48 | 86.31 | 86.14 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
