USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

  • Daily Support: 108.27
  • Daily Resistance: 110.04
  • 5 Day DMA Moving Average is 107.83
  • 20 Day DMA Moving Average is 104.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 108.17 109.11 109.19 107.421.17 times
Tue 26 Nov 2024 1.08% 108.17 109.11 109.19 107.421.17 times
Mon 25 Nov 2024 0.94% 107.79 107.94 109.31 107.122.31 times
Fri 22 Nov 2024 0.83% 106.39 106.93 107.21 106.061.05 times
Thu 21 Nov 2024 1.8% 104.27 106.05 106.50 104.001.11 times
Wed 20 Nov 2024 -0.55% 105.10 104.17 105.48 103.570.92 times
Tue 19 Nov 2024 -1.06% 104.71 104.75 105.25 103.850.89 times
Mon 18 Nov 2024 -0.05% 105.56 105.87 106.25 105.190.59 times
Fri 15 Nov 2024 0.06% 105.31 105.92 106.37 104.701.06 times
Thu 14 Nov 2024 -0.43% 106.22 105.86 106.63 105.181.12 times

Volume is calculated using 10 day average volume

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Below are charts of USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Pentair Plc. PNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentair Plc. PNR ADX is: 53, 32, 10 ( ADX, +DY, -DY )

 14 day Pentair Plc. PNR ADX is: 53, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pentair Plc. PNR are:

 Historical values of ADX for Pentair Plc. PNR are:
ADX +DY -DY
52.431.19.7
51.633.210.6
5135.211.4
41.630.312.5
37.828.813
32.627.814.2
35.529.414
51.131.610.2
50.532.710.8
56.434.89.7

ADX charts for Pentair Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentair Plc. PNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentair Plc. is 104.57

50 day MA of Pentair Plc. is 100.3

100 day MA of Pentair Plc. is 92.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pentair Plc. PNR is uptrend

Historical Moving averages values of Pentair Plc. PNR are:

 Historical Moving averages values of Pentair Plc. PNR are:
Price 20 day 50 day 100 day
109.11104.57100.392.91
109.11104.0999.9892.61
107.94103.5999.6892.27
106.93103.1499.3891.94
106.05102.7499.0791.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 2108170 M

 10 day average volume of Pentair Plc. PNR is: 2108170 M

Current day volume is 0.61 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

 Historical price to volume measure of Pentair Plc. is:
Price Percent Change Percent change within day Volume change
109.110%0.87%0.61 times
109.111.08%0.87%0.61 times
107.940.94%0.14%1.202 times
106.930.83%0.51%0.548 times
106.051.8%1.71%0.579 times
104.17-0.55%-0.88%0.48 times
104.75-1.06%0.04%0.466 times
105.87-0.05%0.29%0.31 times
105.920.06%0.58%0.551 times
105.86-0.43%-0.34%0.585 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentair Plc. PNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentair Plc. PNR is: 104.57 & deviation is 2.93

 20 day Moving average for Pentair Plc. PNR is: 104.57 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pentair Plc. PNR are:

 Historical Bollinger Bands for Pentair Plc. PNR are:
Price 20 day SMA Deviation Upper Band Lower Band
109.11 104.57 2.93 110.4398.71
109.11 104.09 2.95 109.9898.2
107.94 103.59 2.9 109.3997.79
106.93 103.14 2.88 108.9197.37
106.05 102.74 2.88 108.5196.97

Bollinger Bands charts for Pentair Plc. PNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentair Plc. PNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentair Plc. PNR

14 day Pentair Plc. PNR RSI is: 61.62

 14 day Pentair Plc. PNR RSI is: 61.62

According to RSI indicator,

Historical values of RSI indicator for Pentair Plc. are as follows in descending order:

61.62 61.62 61.45 61.54 61.86 60.48 60.24 61.48 59.85 61.51 60.92 58.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 106.36, 103.85, 2.51

According to MACD indicator, Prices of Pentair Plc. PNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentair Plc. PNR are:

  • 106.36, 103.85, 2.51
  • 105.86, 103.43, 2.43
  • 105.27, 102.98, 2.29
  • 104.79, 102.58, 2.21
  • 104.4, 102.23, 2.17
  • 104.1, 101.92, 2.18
  • 104.09, 101.74, 2.35
  • 103.97, 101.5, 2.47
  • 103.62, 101.15, 2.47
  • 103.2, 100.77, 2.43

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentair Plc. PNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentair Plc. PNR CCI is: 147

According to CCI indicator, Pentair Plc. PNR is in positive territory which means that buying is dominating the stock

Historical CCI values of Pentair Plc. PNR are:

147 147 121 42 -28 -91 -79 -13 -20 -7

CCI charts of Pentair Plc. PNR are below. Second charts towards left.

Pentair Plc. PNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentair Plc. PNR Stochastics is: 93

According to Stochastics indicator, Buying is coming in Pentair Plc.

Pentair Plc. PNR is closing near its highest highs

Historical Stochastics values of Pentair Plc. PNR are:

93 93 93 93 93 93 93 93 93 93

Pentair Plc. PNR Stochastics charts are below. Third charts to the left, at the bottom

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

These are USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Videos related to: USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

 

Back to top