USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 104.73
Daily Resistance: 106.74
5 Day DMA Moving Average is 104.65
20 Day DMA Moving Average is 104.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.11%	106.50	106.01	107.47	105.46	1.03 times
Thu 11 Dec 2025	0.61%	104.82	105.89	106.40	104.82	1.16 times
Wed 10 Dec 2025	3.33%	103.44	105.25	105.68	102.76	1.54 times
Tue 09 Dec 2025	-2.29%	103.88	101.86	104.54	101.70	1.59 times
Mon 08 Dec 2025	0%	104.27	104.25	105.41	102.81	0.88 times
Fri 05 Dec 2025	-0.61%	104.73	104.25	105.55	103.97	0.74 times
Thu 04 Dec 2025	-1.48%	105.87	104.89	106.00	104.18	1.14 times
Wed 03 Dec 2025	1.25%	105.38	106.47	106.68	105.10	0.81 times
Tue 02 Dec 2025	0.1%	105.88	105.16	105.88	104.13	0.96 times
Mon 01 Dec 2025	-0.17%	104.33	105.06	106.21	103.78	1.47 times

Volume is calculated using 10 day average volume

USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Below are charts of USA Pentair Plc. PNR All indicator, Pentair Plc. PNR indicators All technical analysis, Pentair Plc. PNR indicators All free charts, Pentair Plc. PNR indicators All historical values USA

Pentair Plc. PNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentair Plc. PNR ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pentair Plc. PNR are:

ADX	+DY	-DY
3.2	20.9	19.6
5.4	18.5	20.6
11.6	17.2	21.7
22.6	15.5	24.5
15.2	17	23.1
6.7	18.5	21.1
5.3	19.4	21.6
1.1	20.7	20.3
6.3	18.9	21.4
6.8	19.8	22.6

ADX charts for Pentair Plc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentair Plc. PNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentair Plc. is 104.38

50 day MA of Pentair Plc. is 107.17

100 day MA of Pentair Plc. is 107.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pentair Plc. PNR is downtrend

Historical Moving averages values of Pentair Plc. PNR are:

Price	20 day	50 day	100 day
106.01	104.38	107.17	107.06
105.89	104.42	107.24	107.06
105.25	104.56	107.32	107.07
101.86	104.71	107.38	107.07
104.25	105.05	107.52	107.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentair Plc. PNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentair Plc. PNR is: 1940410 M

Current day volume is 0.56 times compared to averaged volume Pentair Plc. has

Historical price to volume measure of Pentair Plc. is:

Price	Percent Change	Percent change within day	Volume change
106.01	0.11%	-0.46%	0.56 times
105.89	0.61%	1.02%	0.628 times
105.25	3.33%	1.75%	0.834 times
101.86	-2.29%	-1.94%	0.864 times
104.25	0%	-0.02%	0.476 times
104.25	-0.61%	-0.46%	0.401 times
104.89	-1.48%	-0.93%	0.618 times
106.47	1.25%	1.03%	0.439 times
105.16	0.1%	-0.68%	0.522 times
105.06	-0.17%	0.7%	0.795 times

Price to volume Charts of Pentair Plc. PNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentair Plc. PNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentair Plc. PNR is: 104.38 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pentair Plc. PNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.01	104.38	1.55	107.47	101.29
105.89	104.42	1.59	107.61	101.23
105.25	104.56	1.82	108.2	100.92
101.86	104.71	1.99	108.69	100.73
104.25	105.05	2.05	109.16	100.94

Bollinger Bands charts for Pentair Plc. PNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentair Plc. PNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentair Plc. PNR

14 day Pentair Plc. PNR RSI is: 49.85

According to RSI indicator, Selling is dominating the stock of Pentair Plc. PNR

Historical values of RSI indicator for Pentair Plc. are as follows in descending order:

49.85 51.51 52.38 48.74 51.04 51.04 50.34 51.33 50.88 52.56 51.03 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 104.98, 105.46, -0.47999999999999

According to MACD indicator, Prices of Pentair Plc. PNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentair Plc. PNR are:

104.98, 105.46, -0.47999999999999
104.79, 105.42, -0.63
104.59, 105.38, -0.78999999999999
104.47, 105.39, -0.92
104.95, 105.67, -0.72
105.08, 105.78, -0.7
105.23, 105.9, -0.67
105.29, 105.98, -0.69
105.08, 105.94, -0.86
105.07, 106, -0.93000000000001

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentair Plc. PNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentair Plc. PNR CCI is: 116

According to CCI indicator, Pentair Plc. PNR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pentair Plc.

Historical CCI values of Pentair Plc. PNR are:

116 60 -43 -213 -80 -41 -2 95 1 -2

CCI charts of Pentair Plc. PNR are below. Second charts towards left.

Pentair Plc. PNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentair Plc. PNR Stochastics is: 76

According to Stochastics indicator, Buying is coming in Pentair Plc.

Pentair Plc. PNR is closing near its highest highs

Historical Stochastics values of Pentair Plc. PNR are:

76 76 76 76 76 76 76 76 76 76

Pentair Plc. PNR Stochastics charts are below. Third charts to the left, at the bottom