USA Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values USA

Stock PNR - Share Pentair Plc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 103.32
Daily Resistance: 104.9
5 Day DMA Moving Average is 105.17
20 Day DMA Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	104.73	104.25	105.55	103.97	0.59 times
Thu 04 Dec 2025	-1.48%	105.87	104.89	106.00	104.18	0.91 times
Wed 03 Dec 2025	1.25%	105.38	106.47	106.68	105.10	0.64 times
Tue 02 Dec 2025	0.1%	105.88	105.16	105.88	104.13	0.76 times
Mon 01 Dec 2025	-0.17%	104.33	105.06	106.21	103.78	1.16 times
Fri 28 Nov 2025	-0.79%	106.58	105.24	106.58	105.09	0.64 times
Wed 26 Nov 2025	0.05%	105.53	106.08	106.91	104.91	0.82 times
Tue 25 Nov 2025	1.84%	104.97	106.03	106.77	104.31	0.89 times
Mon 24 Nov 2025	-0.65%	104.77	104.11	104.96	103.34	1.59 times
Fri 21 Nov 2025	3.26%	102.44	104.79	106.22	102.23	2.15 times

Volume is calculated using 10 day average volume

USA Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values USA

Below are charts of USA Pentair Plc. PNR MACD indicator, Pentair Plc. PNR indicators MACD technical analysis, Pentair Plc. PNR indicators MACD free charts, Pentair Plc. PNR indicators MACD historical values USA

Pentair Plc. PNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentair Plc. PNR

12,26,9 day Pentair Plc. PNR MACD is: 105.08, 105.78, -0.7

According to MACD indicator, Prices of Pentair Plc. PNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pentair Plc. PNR are:

105.08, 105.78, -0.7
105.23, 105.9, -0.67
105.29, 105.98, -0.69
105.08, 105.94, -0.86
105.07, 106, -0.93000000000001
105.07, 106.07, -1
105.04, 106.14, -1.1
104.85, 106.14, -1.29
104.63, 106.15, -1.52
104.72, 106.31, -1.59

MACD charts of Pentair Plc. PNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.