ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 69.91 and 72.8

Intraday Target 169.41
Intraday Target 270.4
Intraday Target 372.296666666667
Intraday Target 473.29
Intraday Target 575.19

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 10 June 2026 71.40 (-4.26%) 74.19 71.30 - 74.19 0.5685 times
Tue 09 June 2026 74.58 (2.56%) 73.57 73.18 - 74.90 0.7709 times
Mon 08 June 2026 72.72 (-0.59%) 72.77 72.71 - 73.88 0.9515 times
Fri 05 June 2026 73.15 (0.41%) 72.84 72.48 - 73.88 0.9441 times
Thu 04 June 2026 72.85 (1.96%) 72.16 71.88 - 72.92 1.1879 times
Wed 03 June 2026 71.45 (0.27%) 71.80 70.84 - 71.83 1.1276 times
Tue 02 June 2026 71.26 (0.65%) 70.63 70.18 - 71.57 1.1403 times
Mon 01 June 2026 70.80 (-0.06%) 70.43 69.93 - 71.50 1.0112 times
Fri 29 May 2026 70.84 (-0.69%) 71.55 70.77 - 72.35 0.8595 times
Thu 28 May 2026 71.33 (-1.55%) 71.35 70.59 - 72.15 1.4385 times
Wed 27 May 2026 72.45 (-1.48%) 73.32 71.67 - 74.19 1.1228 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 69.55 and 73.15

Weekly Target 168.93
Weekly Target 270.17
Weekly Target 372.533333333333
Weekly Target 473.77
Weekly Target 576.13

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 10 June 2026 71.40 (-2.39%) 72.77 71.30 - 74.90 0.5765 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.3618 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 1.1063 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.8772 times
Fri 15 May 2026 72.68 (-5.39%) 77.17 72.60 - 77.92 0.9488 times
Fri 08 May 2026 76.82 (-2.88%) 78.65 76.69 - 81.12 1.005 times
Fri 01 May 2026 79.10 (-13.79%) 92.36 79.07 - 94.17 1.912 times
Fri 24 April 2026 91.75 (0.74%) 89.94 89.02 - 92.55 0.7775 times
Fri 17 April 2026 91.08 (0.96%) 90.20 87.98 - 92.31 0.7222 times
Fri 10 April 2026 90.21 (5.12%) 85.46 85.10 - 91.96 0.7126 times
Thu 02 April 2026 85.82 (1.06%) 85.94 83.60 - 88.58 0.5158 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 70.67 and 75.64

Monthly Target 167.11
Monthly Target 269.25
Monthly Target 372.076666666667
Monthly Target 474.22
Monthly Target 577.05

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 10 June 2026 71.40 (0.79%) 70.43 69.93 - 74.90 0.6223 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.3286 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.3385 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 1.0286 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.4025 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.1841 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.7677 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7358 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.8326 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7593 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.8827 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 51.09 and 90.25

Yearly Target 144.31
Yearly Target 257.86
Yearly Target 383.473333333333
Yearly Target 497.02
Yearly Target 5122.63

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 10 June 2026 71.40 (-31.44%) 104.22 69.93 - 109.09 0.7361 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1953 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.3324 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.2129 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.298 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9844 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2407 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 72.94
12 day DMA 72.2
20 day DMA 72.82
35 day DMA 76.73
50 day DMA 80.42
100 day DMA 88.93
150 day DMA 94.25
200 day DMA 98.01

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5973.1872.48
12 day EMA72.873.0672.78
20 day EMA73.8374.0974.04
35 day EMA76.7777.0977.24
50 day EMA80.1280.4880.72

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9472.9572.29
12 day SMA72.272.4872.47
20 day SMA72.8273.0173.08
35 day SMA76.7377.2777.72
50 day SMA80.4280.6780.87
100 day SMA88.9389.2689.55
150 day SMA94.2594.4994.72
200 day SMA98.0198.1898.36

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top