Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 75.12 and 77.13
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 76.59 |
| Intraday Target 4 | 77.66 |
| Intraday Target 5 | 78.6 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.5504 times | Wed 01 July 2026 | 76.38 (-0.37%) | 76.81 | 75.79 - 77.91 | 0.8492 times | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.7656 times | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.6672 times | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.0335 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.0264 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.1509 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.6286 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.6914 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.6368 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.6713 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 76.12 and 78.51
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.634 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.238 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8389 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8141 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2228 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.9934 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.7876 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.852 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.9024 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.7169 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.6981 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.93 and 77.32
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.08%) | 76.81 | 75.52 - 77.91 | 0.1086 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.5371 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.288 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2975 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9971 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3595 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1478 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7442 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7133 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8071 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7361 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 53.75 and 92.91
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 85.246666666667 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 124.41 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (-26.33%) | 104.22 | 69.93 - 109.09 | 0.837 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1761 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.3109 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1934 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2771 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9686 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2368 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.43 |
| 35 day DMA | 73.72 |
| 50 day DMA | 76.19 |
| 100 day DMA | 84.51 |
| 150 day DMA | 91.16 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.11 | 75.97 |
| 12 day EMA | 75.48 | 75.25 | 75.04 |
| 20 day EMA | 75.14 | 74.97 | 74.82 |
| 35 day EMA | 76.22 | 76.19 | 76.18 |
| 50 day EMA | 77.33 | 77.36 | 77.4 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.35 | 76.04 |
| 12 day SMA | 75.28 | 75.07 | 74.86 |
| 20 day SMA | 74.43 | 74.17 | 73.91 |
| 35 day SMA | 73.72 | 73.68 | 73.67 |
| 50 day SMA | 76.19 | 76.46 | 76.74 |
| 100 day SMA | 84.51 | 84.69 | 84.9 |
| 150 day SMA | 91.16 | 91.32 | 91.5 |
| 200 day SMA | 95.56 | 95.73 | 95.9 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
