PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 101.94 and 103.73
| Intraday Target 1 | 101.58 |
| Intraday Target 2 | 102.29 |
| Intraday Target 3 | 103.36666666667 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 105.16 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.01 (-1.28%) | 104.29 | 102.65 - 104.44 | 0.9398 times | Thu 23 January 2025 | 104.35 (-0.32%) | 104.69 | 103.73 - 104.89 | 0.9769 times | Wed 22 January 2025 | 104.69 (-0.63%) | 105.33 | 104.25 - 106.07 | 0.8327 times | Tue 21 January 2025 | 105.35 (2.26%) | 103.98 | 103.98 - 105.38 | 0.9961 times | Fri 17 January 2025 | 103.02 (0%) | 103.57 | 102.54 - 103.70 | 0.9371 times | Fri 17 January 2025 | 103.02 (0.43%) | 103.57 | 102.54 - 103.70 | 0.9371 times | Thu 16 January 2025 | 102.58 (0.99%) | 101.96 | 101.26 - 102.80 | 0.6586 times | Wed 15 January 2025 | 101.57 (1.29%) | 102.78 | 101.34 - 103.39 | 1.7722 times | Tue 14 January 2025 | 100.28 (1.66%) | 99.43 | 99.22 - 100.93 | 0.9377 times | Mon 13 January 2025 | 98.64 (0%) | 97.21 | 96.58 - 99.20 | 1.0118 times | Mon 13 January 2025 | 98.64 (1.72%) | 97.21 | 96.58 - 99.20 | 1.0118 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 101.12 and 104.54
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 103.91 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.01 (-0.01%) | 103.98 | 102.65 - 106.07 | 1.1125 times | Fri 17 January 2025 | 103.02 (0%) | 103.57 | 102.54 - 103.70 | 0.2783 times | Fri 17 January 2025 | 103.02 (4.44%) | 97.21 | 96.58 - 103.70 | 1.5794 times | Mon 13 January 2025 | 98.64 (1.72%) | 97.21 | 96.58 - 99.20 | 0.3005 times | Fri 10 January 2025 | 96.97 (-2.51%) | 98.36 | 96.74 - 99.53 | 0.5562 times | Wed 08 January 2025 | 99.47 (-1.57%) | 100.00 | 97.71 - 101.30 | 0.8428 times | Fri 03 January 2025 | 101.06 (-0.08%) | 100.22 | 98.98 - 102.23 | 0.9153 times | Fri 27 December 2024 | 101.14 (-0.79%) | 101.29 | 100.52 - 102.91 | 0.7381 times | Fri 20 December 2024 | 101.95 (-4.86%) | 107.16 | 100.45 - 108.07 | 2.0891 times | Fri 13 December 2024 | 107.16 (-1.79%) | 108.44 | 106.48 - 109.86 | 1.5876 times | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 0.3602 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 99.8 and 109.29
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.01 (2.35%) | 101.11 | 96.58 - 106.07 | 0.6267 times | Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.5828 times | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.8663 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.2468 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.9923 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.885 times | Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.5437 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.186 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.873 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.1973 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1479 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.09 |
| 35 day DMA | 102.76 |
| 50 day DMA | 103.59 |
| 100 day DMA | 99.2 |
| 150 day DMA | 93.31 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.9 | 103.67 |
| 12 day EMA | 102.65 | 102.58 | 102.26 |
| 20 day EMA | 102.29 | 102.21 | 101.99 |
| 35 day EMA | 102.54 | 102.51 | 102.4 |
| 50 day EMA | 103.32 | 103.33 | 103.29 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.09 | 103.73 |
| 12 day SMA | 101.84 | 101.55 | 101.14 |
| 20 day SMA | 101.09 | 100.99 | 100.9 |
| 35 day SMA | 102.76 | 102.93 | 103.03 |
| 50 day SMA | 103.59 | 103.57 | 103.48 |
| 100 day SMA | 99.2 | 99.03 | 98.85 |
| 150 day SMA | 93.31 | 93.16 | 92.99 |
| 200 day SMA | 90.14 | 90.04 | 89.93 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
