Munafa Stock Market Course + Intraday & FNO calls 
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 61.37 and 63.37
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 63.006666666667 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 65.01 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.46 (-1.34%) | 63.90 | 62.28 - 64.28 | 1.7218 times | Mon 24 August 2026 | 63.31 (-1.69%) | 64.60 | 63.16 - 64.71 | 0.822 times | Fri 21 August 2026 | 64.40 (0.97%) | 64.74 | 63.65 - 65.68 | 0.9882 times | Thu 20 August 2026 | 63.78 (-2.76%) | 64.65 | 63.23 - 65.43 | 1.1028 times | Wed 19 August 2026 | 65.59 (3.21%) | 64.02 | 63.56 - 65.89 | 0.9828 times | Tue 18 August 2026 | 63.55 (-0.86%) | 64.18 | 63.17 - 64.38 | 0.9749 times | Mon 17 August 2026 | 64.10 (-3.11%) | 65.74 | 63.95 - 65.93 | 0.991 times | Fri 14 August 2026 | 66.16 (-1.06%) | 67.05 | 65.47 - 67.07 | 0.6295 times | Thu 13 August 2026 | 66.87 (1.67%) | 65.98 | 65.10 - 68.23 | 0.9136 times | Wed 12 August 2026 | 65.77 (-2.11%) | 66.96 | 65.69 - 67.11 | 0.8735 times | Tue 11 August 2026 | 67.19 (0.69%) | 66.66 | 66.00 - 67.84 | 1.2225 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 61.16 and 63.59
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.46 (-3.01%) | 64.60 | 62.28 - 64.71 | 0.4674 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.9261 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.8404 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.0937 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.4072 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.1113 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.1367 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5403 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5002 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 0.9767 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.6619 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 58.03 and 66.72
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.46 (-4.55%) | 65.89 | 62.28 - 70.97 | 1.13 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.8482 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.1881 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9955 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0029 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.7707 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.0508 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.8872 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5752 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5513 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6238 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 34.29 and 85.78
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 76.383333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 62.46 (-40.02%) | 104.22 | 57.60 - 109.09 | 1.1742 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1117 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2392 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1281 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2072 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9156 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2239 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.99 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.62 |
| 50 day DMA | 69.2 |
| 100 day DMA | 74.53 |
| 150 day DMA | 81.9 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 64.2 | 64.64 |
| 12 day EMA | 64.71 | 65.12 | 65.45 |
| 20 day EMA | 65.55 | 65.87 | 66.14 |
| 35 day EMA | 67.49 | 67.79 | 68.05 |
| 50 day EMA | 68.97 | 69.24 | 69.48 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.13 | 64.28 |
| 12 day SMA | 64.99 | 65.53 | 66.08 |
| 20 day SMA | 66.07 | 66.29 | 66.28 |
| 35 day SMA | 66.62 | 66.98 | 67.33 |
| 50 day SMA | 69.2 | 69.43 | 69.61 |
| 100 day SMA | 74.53 | 74.77 | 75.01 |
| 150 day SMA | 81.9 | 82.2 | 82.49 |
| 200 day SMA | 87.65 | 87.87 | 88.09 |
Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
