PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 78.72 and 80.65
Daily Target 1 | 77.26 |
Daily Target 2 | 78.24 |
Daily Target 3 | 79.186666666667 |
Daily Target 4 | 80.17 |
Daily Target 5 | 81.12 |
Daily price and volume Pentair Plc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 79.23 (0.96%) | 79.14 | 78.20 - 80.13 | 0.9926 times | Thu 11 July 2024 | 78.48 (3.62%) | 77.10 | 77.10 - 79.33 | 2.0345 times | Wed 10 July 2024 | 75.74 (0.97%) | 75.57 | 75.07 - 75.93 | 1.064 times | Tue 09 July 2024 | 75.01 (-0.25%) | 75.13 | 74.97 - 75.62 | 0.8811 times | Mon 08 July 2024 | 75.20 (1.09%) | 74.82 | 74.69 - 75.65 | 1.1686 times | Fri 05 July 2024 | 74.39 (-0.47%) | 74.54 | 73.45 - 74.54 | 0.9302 times | Wed 03 July 2024 | 74.74 (0%) | 74.95 | 74.36 - 75.37 | 0.3813 times | Wed 03 July 2024 | 74.74 (0%) | 74.95 | 74.36 - 75.37 | 0.3813 times | Tue 02 July 2024 | 74.74 (0.43%) | 74.30 | 74.08 - 75.07 | 1.1272 times | Mon 01 July 2024 | 74.42 (-2.93%) | 77.18 | 74.24 - 77.55 | 1.0392 times | Fri 28 June 2024 | 76.67 (0.82%) | 76.41 | 76.06 - 77.76 | 1.6516 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 76.96 and 82.4
Weekly Target 1 | 72.58 |
Weekly Target 2 | 75.9 |
Weekly Target 3 | 78.016666666667 |
Weekly Target 4 | 81.34 |
Weekly Target 5 | 83.46 |
Weekly price and volumes for Pentair Plc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 79.23 (6.51%) | 74.82 | 74.69 - 80.13 | 1.524 times | Fri 05 July 2024 | 74.39 (-0.47%) | 74.95 | 73.45 - 75.37 | 0.3255 times | Wed 03 July 2024 | 74.74 (-2.52%) | 77.18 | 74.08 - 77.55 | 0.6323 times | Fri 28 June 2024 | 76.67 (-3.52%) | 79.72 | 72.63 - 80.87 | 2.1643 times | Fri 21 June 2024 | 79.47 (-0.15%) | 78.02 | 78.02 - 80.38 | 0.9996 times | Tue 18 June 2024 | 79.59 (2.92%) | 77.22 | 76.71 - 79.59 | 0.4984 times | Fri 14 June 2024 | 77.33 (-0.28%) | 77.32 | 75.96 - 80.88 | 0.9017 times | Fri 07 June 2024 | 77.55 (-4.71%) | 81.58 | 77.12 - 81.69 | 1.1782 times | Fri 31 May 2024 | 81.38 (-1.66%) | 83.02 | 78.01 - 83.02 | 1.1537 times | Fri 24 May 2024 | 82.75 (-1.43%) | 84.16 | 82.17 - 85.20 | 0.6225 times | Fri 17 May 2024 | 83.95 (0.76%) | 83.55 | 82.35 - 85.84 | 0.8101 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 76.34 and 83.02
Monthly Target 1 | 70.92 |
Monthly Target 2 | 75.08 |
Monthly Target 3 | 77.603333333333 |
Monthly Target 4 | 81.76 |
Monthly Target 5 | 84.28 |
Monthly price and volumes Pentair Plc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 79.23 (3.34%) | 77.18 | 73.45 - 80.13 | 0.4928 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.1403 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.8394 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.1512 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1037 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.1415 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.2446 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 0.9088 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 0.8925 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.0853 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.6159 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88
Munafa value: 61 as on Fri 12 July 2024
![Munafa value: 61 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+61+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
DMA period | DMA value |
5 day DMA | 76.73 |
12 day DMA | 75.78 |
20 day DMA | 76.74 |
35 day DMA | 77.81 |
50 day DMA | 79.45 |
100 day DMA | 80.06 |
150 day DMA | 77.49 |
200 day DMA | 73.86 |
EMA (exponential moving average) of Pentair Plc PNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.28 | 76.31 | 75.23 |
12 day EMA | 76.58 | 76.1 | 75.67 |
20 day EMA | 76.88 | 76.63 | 76.44 |
35 day EMA | 77.95 | 77.87 | 77.83 |
50 day EMA | 79.19 | 79.19 | 79.22 |
SMA (simple moving average) of Pentair Plc PNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.73 | 75.76 | 75.02 |
12 day SMA | 75.78 | 75.44 | 75.09 |
20 day SMA | 76.74 | 76.64 | 76.67 |
35 day SMA | 77.81 | 77.91 | 78.07 |
50 day SMA | 79.45 | 79.44 | 79.45 |
100 day SMA | 80.06 | 80.04 | 80.01 |
150 day SMA | 77.49 | 77.42 | 77.35 |
200 day SMA | 73.86 | 73.79 | 73.71 |