ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 83.44 and 85.69

Intraday Target 182.95
Intraday Target 283.93
Intraday Target 385.196666666667
Intraday Target 486.18
Intraday Target 587.45

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 27 March 2026 84.92 (-1.18%) 85.01 84.21 - 86.46 1.0419 times
Thu 26 March 2026 85.93 (-1.92%) 87.41 85.73 - 88.14 1.553 times
Wed 25 March 2026 87.61 (0.03%) 89.03 85.93 - 89.29 1.5729 times
Tue 24 March 2026 87.58 (-0.97%) 87.23 86.84 - 89.08 1.0952 times
Mon 23 March 2026 88.44 (2.23%) 89.04 88.13 - 90.29 1.0278 times
Fri 20 March 2026 86.51 (-2.19%) 87.79 85.90 - 88.29 0.4483 times
Thu 19 March 2026 88.45 (-1.02%) 88.11 86.29 - 89.19 0.7354 times
Tue 17 March 2026 89.36 (0.64%) 89.66 88.62 - 90.23 0.7039 times
Mon 16 March 2026 88.79 (0.57%) 89.41 88.26 - 90.19 0.8265 times
Fri 13 March 2026 88.29 (-0.02%) 89.12 88.01 - 89.80 0.9952 times
Thu 12 March 2026 88.31 (-2.82%) 89.65 88.21 - 91.03 1.1306 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 81.53 and 87.61

Weekly Target 180.39
Weekly Target 282.66
Weekly Target 386.473333333333
Weekly Target 488.74
Weekly Target 592.55

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 27 March 2026 84.92 (-1.84%) 89.04 84.21 - 90.29 1.0291 times
Fri 20 March 2026 86.51 (-2.02%) 89.41 85.90 - 90.23 0.444 times
Fri 13 March 2026 88.29 (-4.21%) 90.64 88.01 - 92.68 0.9548 times
Fri 06 March 2026 92.17 (-7.08%) 97.66 92.04 - 98.92 1.0627 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 0.9769 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 0.7413 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.1935 times
Fri 13 February 2026 101.37 (4.13%) 96.90 96.63 - 103.18 1.0369 times
Fri 06 February 2026 97.35 (-7.61%) 105.68 92.92 - 107.59 2.4433 times
Fri 30 January 2026 105.37 (-2.03%) 107.88 104.10 - 108.54 1.1174 times
Fri 23 January 2026 107.55 (0.23%) 105.39 103.32 - 109.09 0.617 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 77.21 and 91.92

Monthly Target 174.64
Monthly Target 279.78
Monthly Target 389.35
Monthly Target 494.49
Monthly Target 5104.06

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 27 March 2026 84.92 (-14.39%) 97.66 84.21 - 98.92 0.9504 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.4681 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.1951 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.793 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7426 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.8939 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7664 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.9266 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.4898 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.7741 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.8416 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 72.13 and 97.01

Yearly Target 167.86
Yearly Target 276.39
Yearly Target 392.74
Yearly Target 4101.27
Yearly Target 5117.62

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 27 March 2026 84.92 (-18.46%) 104.22 84.21 - 109.09 0.393 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.2561 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.396 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.2831 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.3933 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 1.0307 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2478 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 86.9
12 day DMA 87.92
20 day DMA 90.87
35 day DMA 94.97
50 day DMA 97.8
100 day DMA 101.32
150 day DMA 104
200 day DMA 103.79

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4887.2687.93
12 day EMA88.489.0389.59
20 day EMA90.5891.1791.72
35 day EMA93.7594.2794.76
50 day EMA97.1597.6598.13

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.987.2187.72
12 day SMA87.9288.3688.88
20 day SMA90.8791.6492.39
35 day SMA94.9795.2595.58
50 day SMA97.898.1898.53
100 day SMA101.32101.54101.75
150 day SMA104104.15104.28
200 day SMA103.79103.86103.93

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top