ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 89.07 and 90.81

Intraday Target 188.76
Intraday Target 289.38
Intraday Target 390.503333333333
Intraday Target 491.12
Intraday Target 592.24

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Tue 21 April 2026 89.99 (-0.49%) 91.29 89.89 - 91.63 0.7815 times
Mon 20 April 2026 90.43 (-0.71%) 89.94 89.27 - 90.60 0.7512 times
Fri 17 April 2026 91.08 (2.64%) 89.67 89.41 - 92.31 1.4102 times
Thu 16 April 2026 88.74 (0.44%) 88.51 88.14 - 89.32 0.8872 times
Wed 15 April 2026 88.35 (-2.71%) 90.41 87.98 - 90.55 0.8584 times
Tue 14 April 2026 90.81 (-0.43%) 91.22 90.15 - 91.49 1.0276 times
Mon 13 April 2026 91.20 (1.1%) 90.20 88.79 - 91.20 0.8595 times
Fri 10 April 2026 90.21 (-0.28%) 90.80 89.91 - 91.07 1.0818 times
Thu 09 April 2026 90.46 (-0.08%) 89.79 89.48 - 91.28 1.1924 times
Wed 08 April 2026 90.53 (3.99%) 90.44 89.69 - 91.96 1.1503 times
Tue 07 April 2026 87.06 (0.66%) 86.05 85.62 - 87.50 0.9536 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 89.63 and 91.99

Weekly Target 187.94
Weekly Target 288.96
Weekly Target 390.296666666667
Weekly Target 491.32
Weekly Target 592.66

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Tue 21 April 2026 89.99 (-1.2%) 89.94 89.27 - 91.63 0.3353 times
Fri 17 April 2026 91.08 (0.96%) 90.20 87.98 - 92.31 1.1032 times
Fri 10 April 2026 90.21 (5.12%) 85.46 85.10 - 91.96 1.0885 times
Thu 02 April 2026 85.82 (1.06%) 85.94 83.60 - 88.58 0.7879 times
Fri 27 March 2026 84.92 (-1.84%) 89.04 84.21 - 90.29 1.3208 times
Fri 20 March 2026 86.51 (-2.02%) 89.41 85.90 - 90.23 0.5698 times
Fri 13 March 2026 88.29 (-4.21%) 90.64 88.01 - 92.68 1.2254 times
Fri 06 March 2026 92.17 (-7.08%) 97.66 92.04 - 98.92 1.3639 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 1.2538 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 0.9514 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.2484 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 87.02 and 95.29

Monthly Target 180.51
Monthly Target 285.25
Monthly Target 388.78
Monthly Target 493.52
Monthly Target 597.05

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 21 April 2026 89.99 (3.31%) 86.98 84.04 - 92.31 0.6199 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 1.0455 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.4786 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.2036 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.7987 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7479 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.9003 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7718 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.9332 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.5005 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.7796 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 74.05 and 99.54

Yearly Target 168.74
Yearly Target 279.36
Yearly Target 394.226666666667
Yearly Target 4104.85
Yearly Target 5119.72

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 21 April 2026 89.99 (-13.59%) 104.22 83.60 - 109.09 0.4644 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.2426 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.3809 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.2692 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.3782 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 1.0195 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2451 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 89.72
12 day DMA 89.61
20 day DMA 88.25
35 day DMA 89.63
50 day DMA 92.91
100 day DMA 98.62
150 day DMA 101.92
200 day DMA 102.91

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0490.0789.89
12 day EMA89.5589.4789.29
20 day EMA89.5689.5189.41
35 day EMA91.1591.2291.27
50 day EMA93.0293.1493.25

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7289.8890.04
12 day SMA89.6189.2788.96
20 day SMA88.2588.1887.98
35 day SMA89.6389.990.18
50 day SMA92.9193.0693.15
100 day SMA98.6298.7798.91
150 day SMA101.92102.05102.17
200 day SMA102.91102.97103.04

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top