ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 96.19 and 99.48

Intraday Target 193.54
Intraday Target 295.55
Intraday Target 396.826666666667
Intraday Target 498.84
Intraday Target 5100.12

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Tue 03 March 2026 97.57 (-0.56%) 95.75 94.81 - 98.10 1.1391 times
Mon 02 March 2026 98.12 (-1.08%) 97.66 96.19 - 98.92 0.8474 times
Fri 27 February 2026 99.19 (-1.24%) 99.10 98.34 - 99.73 1.2746 times
Thu 26 February 2026 100.44 (-0.38%) 101.08 99.12 - 101.72 1.1606 times
Wed 25 February 2026 100.82 (-2.05%) 103.22 100.77 - 104.19 0.882 times
Tue 24 February 2026 102.93 (1.25%) 102.00 101.31 - 103.15 0.9865 times
Mon 23 February 2026 101.66 (-0.36%) 102.38 100.52 - 102.79 0.8609 times
Fri 20 February 2026 102.03 (1.54%) 100.28 100.27 - 103.41 0.9385 times
Thu 19 February 2026 100.48 (-1.29%) 101.01 99.83 - 101.79 0.9112 times
Wed 18 February 2026 101.79 (2.03%) 99.66 99.66 - 102.02 0.9991 times
Tue 17 February 2026 99.76 (-1.59%) 101.56 99.08 - 101.84 1.0702 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 94.14 and 98.25

Weekly Target 192.99
Weekly Target 295.28
Weekly Target 397.1
Weekly Target 499.39
Weekly Target 5101.21

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Tue 03 March 2026 97.57 (-1.63%) 97.66 94.81 - 98.92 0.3737 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 0.9715 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 0.7372 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.1925 times
Fri 13 February 2026 101.37 (4.13%) 96.90 96.63 - 103.18 1.0312 times
Fri 06 February 2026 97.35 (-7.61%) 105.68 92.92 - 107.59 2.4297 times
Fri 30 January 2026 105.37 (-2.03%) 107.88 104.10 - 108.54 1.1111 times
Fri 23 January 2026 107.55 (0.23%) 105.39 103.32 - 109.09 0.6136 times
Fri 16 January 2026 107.30 (4.11%) 102.91 102.08 - 107.67 1.1272 times
Fri 09 January 2026 103.06 (-2.29%) 102.74 99.11 - 105.21 1.4124 times
Fri 02 January 2026 105.47 (-0.31%) 105.84 103.71 - 106.11 0.2446 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 94.14 and 98.25

Monthly Target 192.99
Monthly Target 295.28
Monthly Target 397.1
Monthly Target 499.39
Monthly Target 5101.21

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 03 March 2026 97.57 (-1.63%) 97.66 94.81 - 98.92 0.1118 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.6042 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.3058 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.8665 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.8115 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.9767 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.8374 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 1.0124 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.6279 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.8458 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.9196 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 87.16 and 103.33

Yearly Target 183.69
Yearly Target 290.63
Yearly Target 399.86
Yearly Target 4106.8
Yearly Target 5116.03

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Tue 03 March 2026 97.57 (-6.31%) 104.22 92.92 - 109.09 0.3048 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.2729 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.4147 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.3002 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.4119 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 1.0444 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2511 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 99.23
12 day DMA 100.51
20 day DMA 99.68
35 day DMA 102.13
50 day DMA 102.76
100 day DMA 104.67
150 day DMA 105.63
200 day DMA 104.58

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.71100.5
12 day EMA99.95100.38100.79
20 day EMA100.54100.85101.14
35 day EMA101.41101.64101.85
50 day EMA102.54102.74102.93

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.23100.3101.01
12 day SMA100.51100.83100.97
20 day SMA99.6899.5499.91
35 day SMA102.13102.29102.43
50 day SMA102.76102.88102.99
100 day SMA104.67104.82104.96
150 day SMA105.63105.67105.7
200 day SMA104.58104.56104.53

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top