PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 78.72 and 80.65

Daily Target 177.26
Daily Target 278.24
Daily Target 379.186666666667
Daily Target 480.17
Daily Target 581.12

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 12 July 2024 79.23 (0.96%) 79.14 78.20 - 80.13 0.9926 times
Thu 11 July 2024 78.48 (3.62%) 77.10 77.10 - 79.33 2.0345 times
Wed 10 July 2024 75.74 (0.97%) 75.57 75.07 - 75.93 1.064 times
Tue 09 July 2024 75.01 (-0.25%) 75.13 74.97 - 75.62 0.8811 times
Mon 08 July 2024 75.20 (1.09%) 74.82 74.69 - 75.65 1.1686 times
Fri 05 July 2024 74.39 (-0.47%) 74.54 73.45 - 74.54 0.9302 times
Wed 03 July 2024 74.74 (0%) 74.95 74.36 - 75.37 0.3813 times
Wed 03 July 2024 74.74 (0%) 74.95 74.36 - 75.37 0.3813 times
Tue 02 July 2024 74.74 (0.43%) 74.30 74.08 - 75.07 1.1272 times
Mon 01 July 2024 74.42 (-2.93%) 77.18 74.24 - 77.55 1.0392 times
Fri 28 June 2024 76.67 (0.82%) 76.41 76.06 - 77.76 1.6516 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 76.96 and 82.4

Weekly Target 172.58
Weekly Target 275.9
Weekly Target 378.016666666667
Weekly Target 481.34
Weekly Target 583.46

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 12 July 2024 79.23 (6.51%) 74.82 74.69 - 80.13 1.524 times
Fri 05 July 2024 74.39 (-0.47%) 74.95 73.45 - 75.37 0.3255 times
Wed 03 July 2024 74.74 (-2.52%) 77.18 74.08 - 77.55 0.6323 times
Fri 28 June 2024 76.67 (-3.52%) 79.72 72.63 - 80.87 2.1643 times
Fri 21 June 2024 79.47 (-0.15%) 78.02 78.02 - 80.38 0.9996 times
Tue 18 June 2024 79.59 (2.92%) 77.22 76.71 - 79.59 0.4984 times
Fri 14 June 2024 77.33 (-0.28%) 77.32 75.96 - 80.88 0.9017 times
Fri 07 June 2024 77.55 (-4.71%) 81.58 77.12 - 81.69 1.1782 times
Fri 31 May 2024 81.38 (-1.66%) 83.02 78.01 - 83.02 1.1537 times
Fri 24 May 2024 82.75 (-1.43%) 84.16 82.17 - 85.20 0.6225 times
Fri 17 May 2024 83.95 (0.76%) 83.55 82.35 - 85.84 0.8101 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 76.34 and 83.02

Monthly Target 170.92
Monthly Target 275.08
Monthly Target 377.603333333333
Monthly Target 481.76
Monthly Target 584.28

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 12 July 2024 79.23 (3.34%) 77.18 73.45 - 80.13 0.4928 times
Fri 28 June 2024 76.67 (-5.79%) 81.58 72.63 - 81.69 1.1403 times
Fri 31 May 2024 81.38 (2.9%) 79.08 77.84 - 85.84 0.8394 times
Tue 30 April 2024 79.09 (-7.43%) 85.45 76.95 - 85.49 1.1512 times
Thu 28 March 2024 85.44 (9.83%) 77.96 77.05 - 85.81 1.1037 times
Thu 29 February 2024 77.79 (6.31%) 73.78 72.03 - 78.02 1.1415 times
Wed 31 January 2024 73.17 (0.63%) 71.86 68.08 - 75.41 1.2446 times
Fri 29 December 2023 72.71 (12.66%) 64.40 64.40 - 73.27 0.9088 times
Thu 30 November 2023 64.54 (11.05%) 58.33 57.88 - 64.75 0.8925 times
Tue 31 October 2023 58.12 (-10.24%) 64.50 57.18 - 65.76 1.0853 times
Fri 29 September 2023 64.75 (-7.84%) 70.60 63.84 - 71.06 0.6159 times

 monthly chart PentairPlc

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88

Munafa value: 61 as on Fri 12 July 2024

Munafa value: 61 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 76.73
12 day DMA 75.78
20 day DMA 76.74
35 day DMA 77.81
50 day DMA 79.45
100 day DMA 80.06
150 day DMA 77.49
200 day DMA 73.86

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2876.3175.23
12 day EMA76.5876.175.67
20 day EMA76.8876.6376.44
35 day EMA77.9577.8777.83
50 day EMA79.1979.1979.22

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7375.7675.02
12 day SMA75.7875.4475.09
20 day SMA76.7476.6476.67
35 day SMA77.8177.9178.07
50 day SMA79.4579.4479.45
100 day SMA80.0680.0480.01
150 day SMA77.4977.4277.35
200 day SMA73.8673.7973.71

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top