Munafa Stock Market Course + Intraday & FNO calls 
Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pentair Plc (PNR)
Technical Analysis Report for USA stock PNR Pentair Plc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PNR Pentair Plc then click here. or read Experts views on Pentair Plc or Forecast & share price targets of Pentair Plc
Pentair Plc Opened at 52.82 and Closed at: 52.78, which is -0.47% of previous session's close. It moved within a range of 51.76 and 53.19
The session was a Bearish session with an average volume of 2230000, which is -1.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 51.56 and resistance for tomorrow is 52.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.96, 51.15 resistance for tomorrow's hourly charts is 53.39, 54.01
10 Day SMA for Pentair Plc (PNR) is 53.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pentair Plc (PNR) is 55.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pentair Plc (PNR) is 60.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pentair Plc is 80.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pentair Plc is at 55.09 and 200 DMA is at 80.52, while 50 DMA and 100 DMA are at 60.81 and 66.41 respectively
Pentair Plc (PNR) moving average of 20 SMA is at 55.09 and 20 EMA is at 55.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 52.78 | 55.09 | 55.36 |
| 02 Fri Oct | 53.03 | 55.46 | 55.63 |
| 01 Thu Oct | 52.88 | 55.81 | 55.9 |
| 30 Wed Sep | 52.99 | 56.15 | 56.22 |
| 29 Tue Sep | 53.47 | 56.53 | 56.56 |
| 28 Mon Sep | 53.03 | 56.88 | 56.89 |
Pentair Plc (PNR) moving average of 50 SMA is at 60.81 and 50 EMA is at 59.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 52.78 | 60.81 | 59.99 |
| 02 Fri Oct | 53.03 | 61.02 | 60.28 |
| 01 Thu Oct | 52.88 | 61.21 | 60.58 |
| 30 Wed Sep | 52.99 | 61.4 | 60.89 |
| 29 Tue Sep | 53.47 | 61.6 | 61.21 |
| 28 Mon Sep | 53.03 | 61.76 | 61.53 |
Pentair Plc (PNR) moving average of 100 SMA is at 66.41 and 100 EMA is at 66.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 52.78 | 66.41 | 66.53 |
| 02 Fri Oct | 53.03 | 66.62 | 66.81 |
| 01 Thu Oct | 52.88 | 66.84 | 67.09 |
| 30 Wed Sep | 52.99 | 67.07 | 67.38 |
| 29 Tue Sep | 53.47 | 67.31 | 67.67 |
| 28 Mon Sep | 53.03 | 67.57 | 67.96 |
Pentair Plc (PNR) moving average of 200 SMA is at 80.52 and 200 EMA is at 75.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 52.78 | 80.52 | 75.69 |
| 02 Fri Oct | 53.03 | 80.77 | 75.92 |
| 01 Thu Oct | 52.88 | 81.02 | 76.15 |
| 30 Wed Sep | 52.99 | 81.28 | 76.38 |
| 29 Tue Sep | 53.47 | 81.54 | 76.62 |
| 28 Mon Sep | 53.03 | 81.8 | 76.85 |
Tyler Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Tyler Technologies, about 4.35% more returns!
Taiwan Semiconductor has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 20.66% more returns!
Servicenow Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Servicenow Inc, about 11.38% more returns!
Eaton Corporation has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Eaton Corporation, about 12.44% more returns!
Autohome Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Autohome Inc, about 4.37% more returns!
Arista Networks has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Arista Networks, about 16.13% more returns!
Skyworks Solutions has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 21.28% more returns!
Silicom has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Silicom, about 50.9% more returns!
Shopify Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Shopify Inc, about 29.35% more returns!
Sailpoint Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 24.01% more returns!
Rcm Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Rcm Technologies, about 12.35% more returns!
Pegasystems Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 6.41% more returns!
Kimball Electronics has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Kimball Electronics, about 22.12% more returns!
Flex has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Flex, about 12.1% more returns!
Commvault Systems has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Commvault Systems, about 25.23% more returns!
Ceva Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Ceva Inc, about 39.88% more returns!
Blackline Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Blackline Inc, about 3.29% more returns!
Ambarella Inc has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Ambarella Inc, about 17.49% more returns!
Axcelis Technologies has performed better than Pentair Plc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 29.53% more returns!
Pentair Plc Technical analysis of indicators
Price action analysis of Pentair Plc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Pentair Plc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc PNR stock. Volume based technical analysis of Pentair Plc PNR stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PNR Pentair Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNR Experts View which covers a lot of information including buying and selling signals
PNR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pentair Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pentair Plc (PNR) Technical (Analysis) Reports Pentair Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
